6137東証S貸借
業種 機械
小池酸素工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,520 (24/04/15) | 3,750 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,520 (24/04/15) | 4,090 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,130 | 6,380 | 5,920 | 6,360 | +230 | +3.8 | 54,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,990 | 6,490 | 5,830 | 6,130 | +70 | +1.2 | 111,500 |
| 24/10 | 5,910 | 6,190 | 5,620 | 6,060 | +250 | +4.3 | 100,900 |
| 24/09 | 5,740 | 6,090 | 5,150 | 5,810 | +170 | +3.0 | 117,100 |
| 24/08 | 6,000 | 6,000 | 4,100 | 5,640 | -360 | -6.0 | 202,900 |
| 24/07 | 6,200 | 6,220 | 5,430 | 6,000 | -230 | -3.7 | 255,300 |
| 24/06 | 5,760 | 6,550 | 5,400 | 6,230 | +500 | +8.7 | 222,200 |
| 24/05 | 6,820 | 7,290 | 5,390 | 5,730 | -1,140 | -16.6 | 541,000 |
| 24/04 | 6,600 | 7,520 | 6,300 | 6,870 | +270 | +4.1 | 383,300 |
| 24/03 | 5,410 | 6,630 | 4,975 | 6,600 | +1,200 | +22.2 | 248,300 |
| 24/02 | 4,430 | 5,670 | 4,430 | 5,400 | +915 | +20.4 | 268,000 |
| 24/01 | 4,230 | 4,555 | 4,090 | 4,485 | +255 | +6.0 | 123,900 |
| 23/12 | 3,910 | 4,260 | 3,705 | 4,230 | +330 | +8.5 | 134,700 |
| 23/11 | 3,420 | 4,070 | 3,420 | 3,900 | +480 | +14.0 | 216,100 |
| 23/10 | 3,820 | 3,880 | 3,240 | 3,420 | -405 | -10.6 | 205,000 |
| 23/09 | 4,080 | 4,480 | 3,695 | 3,825 | -255 | -6.3 | 333,100 |
| 23/08 | 3,815 | 4,280 | 3,530 | 4,080 | +315 | +8.4 | 641,200 |
| 23/07 | 3,235 | 3,820 | 3,080 | 3,765 | +530 | +16.4 | 392,000 |
| 23/06 | 2,682 | 3,290 | 2,670 | 3,235 | +531 | +19.6 | 225,600 |
| 23/05 | 2,400 | 2,845 | 2,390 | 2,704 | +313 | +13.1 | 266,300 |
| 23/04 | 2,349 | 2,470 | 2,240 | 2,391 | +87 | +3.8 | 94,800 |
| 23/03 | 2,435 | 2,568 | 2,247 | 2,304 | -137 | -5.6 | 177,100 |
| 23/02 | 2,094 | 2,450 | 2,076 | 2,441 | +347 | +16.6 | 133,400 |
| 23/01 | 2,067 | 2,194 | 2,018 | 2,094 | +18 | +0.9 | 91,400 |
| 22/12 | 2,106 | 2,149 | 2,030 | 2,076 | -29 | -1.4 | 75,000 |
| 22/11 | 2,002 | 2,165 | 1,988 | 2,105 | +103 | +5.1 | 102,500 |
| 22/10 | 1,965 | 2,022 | 1,951 | 2,002 | +37 | +1.9 | 27,400 |
| 22/09 | 2,071 | 2,100 | 1,933 | 1,965 | -106 | -5.1 | 75,500 |
| 22/08 | 2,035 | 2,246 | 2,020 | 2,071 | +22 | +1.1 | 138,500 |
| 22/07 | 1,890 | 2,112 | 1,810 | 2,049 | +167 | +8.9 | 87,400 |
| 22/06 | 1,986 | 1,989 | 1,852 | 1,882 | -114 | -5.7 | 73,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
