決算new！
2024/05/10 発表
今期経常は7％減益へ
6137東証S貸借
業種 機械
小池酸素工業 株価時系列データ
PTS
6,240
円
(21:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,520 (24/04/15) | 2,426 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,520 (24/04/15) | 4,090 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,820 | 7,290 | 6,240 | 6,270 | -600 | -8.7 | 265,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,600 | 7,520 | 6,300 | 6,870 | +270 | +4.1 | 383,300 |
| 24/03 | 5,410 | 6,630 | 4,975 | 6,600 | +1,200 | +22.2 | 248,300 |
| 24/02 | 4,430 | 5,670 | 4,430 | 5,400 | +915 | +20.4 | 268,000 |
| 24/01 | 4,230 | 4,555 | 4,090 | 4,485 | +255 | +6.0 | 123,900 |
| 23/12 | 3,910 | 4,260 | 3,705 | 4,230 | +330 | +8.5 | 134,700 |
| 23/11 | 3,420 | 4,070 | 3,420 | 3,900 | +480 | +14.0 | 216,100 |
| 23/10 | 3,820 | 3,880 | 3,240 | 3,420 | -405 | -10.6 | 205,000 |
| 23/09 | 4,080 | 4,480 | 3,695 | 3,825 | -255 | -6.3 | 333,100 |
| 23/08 | 3,815 | 4,280 | 3,530 | 4,080 | +315 | +8.4 | 641,200 |
| 23/07 | 3,235 | 3,820 | 3,080 | 3,765 | +530 | +16.4 | 392,000 |
| 23/06 | 2,682 | 3,290 | 2,670 | 3,235 | +531 | +19.6 | 225,600 |
| 23/05 | 2,400 | 2,845 | 2,390 | 2,704 | +313 | +13.1 | 266,300 |
| 23/04 | 2,349 | 2,470 | 2,240 | 2,391 | +87 | +3.8 | 94,800 |
| 23/03 | 2,435 | 2,568 | 2,247 | 2,304 | -137 | -5.6 | 177,100 |
| 23/02 | 2,094 | 2,450 | 2,076 | 2,441 | +347 | +16.6 | 133,400 |
| 23/01 | 2,067 | 2,194 | 2,018 | 2,094 | +18 | +0.9 | 91,400 |
| 22/12 | 2,106 | 2,149 | 2,030 | 2,076 | -29 | -1.4 | 75,000 |
| 22/11 | 2,002 | 2,165 | 1,988 | 2,105 | +103 | +5.1 | 102,500 |
| 22/10 | 1,965 | 2,022 | 1,951 | 2,002 | +37 | +1.9 | 27,400 |
| 22/09 | 2,071 | 2,100 | 1,933 | 1,965 | -106 | -5.1 | 75,500 |
| 22/08 | 2,035 | 2,246 | 2,020 | 2,071 | +22 | +1.1 | 138,500 |
| 22/07 | 1,890 | 2,112 | 1,810 | 2,049 | +167 | +8.9 | 87,400 |
| 22/06 | 1,986 | 1,989 | 1,852 | 1,882 | -114 | -5.7 | 73,700 |
| 22/05 | 1,896 | 2,079 | 1,811 | 1,996 | +60 | +3.1 | 79,600 |
| 22/04 | 2,011 | 2,020 | 1,883 | 1,936 | -94 | -4.6 | 32,400 |
| 22/03 | 2,045 | 2,059 | 1,955 | 2,030 | -16 | -0.8 | 41,100 |
| 22/02 | 2,060 | 2,137 | 2,010 | 2,046 | -10 | -0.5 | 51,200 |
| 22/01 | 2,098 | 2,310 | 2,001 | 2,056 | -33 | -1.6 | 95,000 |
| 21/12 | 2,170 | 2,243 | 2,010 | 2,089 | -81 | -3.7 | 137,800 |
| 21/11 | 2,300 | 2,418 | 2,155 | 2,170 | -139 | -6.0 | 153,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて