！決算発表予定日 2024/05/15
6138東証S信用
業種 機械
ダイジェット工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 984 (23/07/25) | 811 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/03/21) | 811 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 817 | 871 | 811 | 842 | +24 | +2.9 | 263,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 834 | 984 | 795 | 818 | -4 | -0.5 | 999,700 |
| 2022 | 950 | 1,343 | 789 | 822 | -121 | -12.8 | 791,700 |
| 2021 | 1,362 | 1,421 | 920 | 943 | -400 | -29.8 | 463,600 |
| 2020 | 1,452 | 1,500 | 865 | 1,343 | -132 | -9.0 | 487,000 |
| 2019 | 1,621 | 2,000 | 1,190 | 1,475 | -146 | -9.0 | 803,000 |
| 2018 | 1,889 | 2,180 | 1,551 | 1,621 | -261 | -13.9 | 781,100 |
| 2017 | 1,740 | 1,972 | 1,690 | 1,882 | +142 | +8.2 | 737,200 |
| 2016 | 1,600 | 2,130 | 1,160 | 1,740 | +130 | +8.1 | 1,303,400 |
| 2015 | 2,330 | 2,580 | 1,550 | 1,610 | -740 | -31.5 | 1,129,800 |
| 2014 | 1,550 | 4,110 | 1,410 | 2,350 | +800 | +51.6 | 7,027,400 |
| 2013 | 1,560 | 1,800 | 1,420 | 1,550 | +30 | +2.0 | 1,278,000 |
| 2012 | 1,420 | 1,970 | 1,290 | 1,520 | +110 | +7.8 | 732,500 |
| 2011 | 1,060 | 1,800 | 790 | 1,410 | +350 | +33.0 | 1,096,500 |
| 2010 | 1,300 | 1,630 | 920 | 1,060 | -250 | -19.1 | 576,500 |
| 2009 | 2,000 | 2,000 | 1,100 | 1,310 | -680 | -34.2 | 450,600 |
| 2008 | 2,250 | 2,760 | 1,400 | 1,990 | -310 | -13.5 | 537,300 |
| 2007 | 2,710 | 3,200 | 2,050 | 2,300 | -370 | -13.9 | 1,297,700 |
| 2006 | 4,250 | 4,480 | 2,540 | 2,670 | -1,480 | -35.7 | 1,182,200 |
| 2005 | 2,440 | 4,360 | 2,300 | 4,150 | +1,730 | +71.5 | 4,154,100 |
| 2004 | 1,450 | 2,890 | 1,380 | 2,420 | +1,020 | +72.9 | 3,756,400 |
| 2003 | 850 | 2,280 | 840 | 1,400 | +540 | +62.8 | 791,600 |
| 2002 | 1,250 | 1,500 | 800 | 860 | -390 | -31.2 | 318,300 |
| 2001 | 1,600 | 1,770 | 1,110 | 1,250 | -110 | -8.1 | 262,000 |
| 2000 | 1,200 | 2,590 | 1,100 | 1,360 | +160 | +13.3 | 517,000 |
| 1999 | 1,650 | 2,300 | 1,180 | 1,200 | -450 | -27.3 | 428,300 |
| 1998 | 1,620 | 2,800 | 1,550 | 1,650 | +50 | +3.1 | 371,600 |
| 1997 | 3,000 | 3,650 | 1,600 | 1,600 | -1,500 | -48.4 | 397,200 |
| 1996 | 4,250 | 5,500 | 3,030 | 3,100 | -1,050 | -25.3 | 642,300 |
| 1995 | 4,530 | 4,530 | 2,830 | 4,150 | -380 | -8.4 | 302,300 |
| 1994 | 3,770 | 5,440 | 3,650 | 4,530 | +760 | +20.2 | 668,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて