決算new！
2024/04/26 発表
今期最終を3％上方修正・最高益予想を上乗せ
6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
4,645
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,438 (24/05/01) | 2,131 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,438 (24/05/01) | 2,638 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,297 | 4,643 | 4,235 | 4,615 | +377 | +8.9 | 7,242,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,060 | 2,108 | 1,875 | 1,955 | -155 | -7.4 | 13,153,400 |
| 21/09 | 1,983 | 2,299 | 1,978 | 2,110 | +144 | +7.3 | 18,304,200 |
| 21/08 | 1,730 | 1,983 | 1,705 | 1,966 | +268 | +15.8 | 16,153,900 |
| 21/07 | 1,914 | 1,921 | 1,690 | 1,698 | -296 | -14.8 | 20,268,900 |
| 21/06 | 1,930 | 2,054 | 1,900 | 1,994 | +104 | +5.5 | 17,012,400 |
| 21/05 | 1,790 | 1,987 | 1,712 | 1,890 | +127 | +7.2 | 19,574,000 |
| 21/04 | 1,834 | 1,875 | 1,704 | 1,763 | -51 | -2.8 | 15,189,700 |
| 21/03 | 1,618 | 1,924 | 1,581 | 1,814 | +215 | +13.5 | 25,996,900 |
| 21/02 | 1,625 | 1,806 | 1,533 | 1,599 | -41 | -2.5 | 26,779,000 |
| 21/01 | 1,569 | 1,719 | 1,521 | 1,640 | +71 | +4.5 | 20,801,700 |
| 20/12 | 1,549 | 1,700 | 1,544 | 1,569 | +27 | +1.8 | 18,567,700 |
| 20/11 | 1,401 | 1,629 | 1,395 | 1,542 | +156 | +11.3 | 27,163,500 |
| 20/10 | 1,478 | 1,545 | 1,378 | 1,386 | -66 | -4.6 | 20,158,400 |
| 20/09 | 1,358 | 1,601 | 1,334 | 1,452 | +104 | +7.7 | 28,615,000 |
| 20/08 | 1,137 | 1,414 | 1,137 | 1,348 | +225 | +20.0 | 25,865,600 |
| 20/07 | 1,313 | 1,347 | 1,120 | 1,123 | -184 | -14.1 | 20,874,300 |
| 20/06 | 1,297 | 1,475 | 1,239 | 1,307 | -2 | -0.2 | 37,037,400 |
| 20/05 | 1,099 | 1,406 | 1,053 | 1,309 | +193 | +17.3 | 33,936,500 |
| 20/04 | 896 | 1,120 | 785 | 1,116 | +214 | +23.7 | 38,645,800 |
| 20/03 | 1,346 | 1,397 | 831 | 902 | -461 | -33.8 | 51,571,500 |
| 20/02 | 1,495 | 1,652 | 1,332 | 1,363 | -190 | -12.2 | 24,369,300 |
| 20/01 | 1,635 | 1,747 | 1,542 | 1,553 | -137 | -8.1 | 18,859,500 |
| 19/12 | 1,746 | 1,798 | 1,679 | 1,690 | -42 | -2.4 | 18,772,600 |
| 19/11 | 1,735 | 1,850 | 1,673 | 1,732 | -43 | -2.4 | 20,848,500 |
| 19/10 | 1,543 | 1,842 | 1,481 | 1,775 | +244 | +15.9 | 27,963,800 |
| 19/09 | 1,445 | 1,623 | 1,407 | 1,531 | +90 | +6.3 | 25,054,100 |
| 19/08 | 1,559 | 1,617 | 1,371 | 1,441 | -152 | -9.5 | 27,148,300 |
| 19/07 | 1,828 | 1,877 | 1,566 | 1,593 | -132 | -7.7 | 43,402,600 |
| 19/06 | 1,311 | 1,749 | 1,297 | 1,725 | +373 | +27.6 | 33,364,100 |
| 19/05 | 1,585 | 1,585 | 1,260 | 1,352 | -238 | -15.0 | 28,043,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて