！決算発表予定日 2024/05/07
6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,330 (24/04/16) | 2,092 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,330 (24/04/16) | 2,638 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,100 | 4,185 | 3,988 | 4,150 | -12 | -0.3 | 5,833,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,162 | -1.3 | 4,190 | 5,438,100 | 121,100 | 433,300 | 3.58 |
| 4/12 | 4,216 | +6.9 | 4,156 | 4,228,400 | 128,900 | 452,700 | 3.51 |
| 4/5 | 3,943 | -2.9 | 4,022 | 3,979,100 | 119,000 | 433,100 | 3.64 |
| 3/29 | 4,062 | -0.2 | 4,064 | 6,739,500 | 125,200 | 404,500 | 3.23 |
| 3/22 | 4,070 | +2.8 | 3,965 | 8,000,900 | 404,700 | 386,300 | 0.95 |
| 3/15 | 3,959 | +6.6 | 3,781 | 10,661,100 | 391,900 | 404,200 | 1.03 |
| 3/8 | 3,715 | +7.1 | 3,665 | 5,083,400 | 388,300 | 376,200 | 0.97 |
| 3/1 | 3,469 | -0.1 | 3,431 | 4,530,700 | 370,500 | 406,300 | 1.10 |
| 2/22 | 3,474 | +5.0 | 3,411 | 4,692,400 | 384,000 | 419,800 | 1.09 |
| 2/16 | 3,308 | +0.4 | 3,286 | 4,338,100 | 365,200 | 365,700 | 1.00 |
| 2/9 | 3,295 | +9.9 | 3,218 | 10,977,600 | 388,900 | 427,800 | 1.10 |
| 2/2 | 2,997 | +3.2 | 2,969 | 3,303,600 | 255,300 | 480,500 | 1.88 |
| 1/26 | 2,905 | -0.9 | 2,945 | 4,340,900 | 271,100 | 456,800 | 1.68 |
| 1/19 | 2,932 | +5.0 | 2,884 | 6,166,100 | 294,500 | 392,900 | 1.33 |
| 1/12 | 2,793 | +5.3 | 2,762 | 4,271,000 | 253,000 | 387,400 | 1.53 |
| 1/5 | 2,652 | -1.8 | 2,679 | 1,582,000 | ー | ー | ー |
| 12/29 | 2,700 | -1.3 | 2,736 | 3,849,000 | 196,400 | 427,000 | 2.17 |
| 12/22 | 2,736 | +7.5 | 2,641 | 5,347,900 | 191,900 | 397,500 | 2.07 |
| 12/15 | 2,546 | -0.7 | 2,548 | 4,495,200 | 102,400 | 433,000 | 4.23 |
| 12/8 | 2,563 | -4.3 | 2,637 | 3,941,000 | 117,400 | 425,300 | 3.62 |
| 12/1 | 2,677 | +0.6 | 2,646 | 2,502,800 | 138,400 | 382,500 | 2.76 |
| 11/24 | 2,661 | -0.9 | 2,670 | 3,280,600 | 151,700 | 391,700 | 2.58 |
| 11/17 | 2,684 | +2.2 | 2,634 | 4,244,300 | 130,200 | 430,800 | 3.31 |
| 11/10 | 2,627 | +2.9 | 2,591 | 5,250,300 | 129,600 | 451,500 | 3.48 |
| 11/2 | 2,554 | +2.9 | 2,509 | 5,075,500 | 122,200 | 557,500 | 4.56 |
| 10/27 | 2,482 | +0.6 | 2,462 | 7,839,200 | 113,900 | 628,500 | 5.52 |
| 10/20 | 2,467 | -5.9 | 2,522 | 4,817,600 | 135,600 | 584,300 | 4.31 |
| 10/13 | 2,621 | +7.8 | 2,600 | 6,675,300 | 139,100 | 523,900 | 3.77 |
| 10/6 | 2,432 | -4.4 | 2,452 | 5,568,000 | 105,900 | 541,800 | 5.12 |
| 9/29 | 2,543 | -4.2 | 2,607 | 5,104,900 | 131,800 | 488,000 | 3.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて