6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
2,434.1
円
(09:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,505.0 | 2,533.0 | 2,399.0 | 2,433.5 | -63.5 | -2.5 | 4,128,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,571.0 | +4.3 | 1,535.1 | 4,984,400 | 719,200 | 873,000 | 1.21 |
| 10/4 | 1,506.0 | -2.2 | 1,526.8 | 6,431,000 | 705,300 | 1,020,100 | 1.45 |
| 9/27 | 1,540.0 | -0.4 | 1,522.5 | 5,133,400 | 723,100 | 904,500 | 1.25 |
| 9/20 | 1,546.0 | -3.8 | 1,580.6 | 5,100,600 | 742,700 | 844,300 | 1.14 |
| 9/13 | 1,607.0 | +10.1 | 1,562.9 | 8,025,600 | 735,900 | 854,900 | 1.16 |
| 9/6 | 1,460.0 | +1.3 | 1,438.2 | 5,845,100 | 610,600 | 974,400 | 1.60 |
| 8/30 | 1,441.0 | -0.6 | 1,419.6 | 5,190,500 | 610,500 | 940,500 | 1.54 |
| 8/23 | 1,450.0 | +4.0 | 1,432.7 | 4,182,600 | 566,900 | 976,300 | 1.72 |
| 8/16 | 1,394.0 | -3.3 | 1,411.2 | 5,216,900 | 596,700 | 934,400 | 1.57 |
| 8/9 | 1,441.0 | -7.6 | 1,475.8 | 9,304,700 | 415,100 | 882,700 | 2.13 |
| 8/2 | 1,560.0 | -5.5 | 1,595.6 | 6,345,200 | 348,200 | 772,300 | 2.22 |
| 7/26 | 1,650.0 | +2.9 | 1,651.6 | 4,906,800 | 370,600 | 676,100 | 1.82 |
| 7/19 | 1,604.0 | +1.8 | 1,600.4 | 5,943,300 | 475,300 | 781,200 | 1.64 |
| 7/12 | 1,575.0 | -12.7 | 1,654.4 | 14,087,800 | 559,000 | 851,200 | 1.52 |
| 7/5 | 1,805.0 | +4.6 | 1,823.3 | 15,373,100 | 1,046,400 | 517,000 | 0.49 |
| 6/28 | 1,725.0 | +8.5 | 1,666.5 | 11,474,100 | 1,309,600 | 529,000 | 0.40 |
| 6/21 | 1,590.0 | +5.4 | 1,554.7 | 7,857,000 | 1,253,500 | 555,900 | 0.44 |
| 6/14 | 1,508.0 | +5.3 | 1,489.9 | 6,356,600 | 803,400 | 691,900 | 0.86 |
| 6/7 | 1,432.0 | +5.9 | 1,398.3 | 7,676,400 | 673,300 | 760,400 | 1.13 |
| 5/31 | 1,352.0 | +3.4 | 1,335.2 | 5,648,800 | 508,100 | 814,600 | 1.60 |
| 5/24 | 1,307.0 | -8.6 | 1,350.7 | 6,428,600 | 492,100 | 850,200 | 1.73 |
| 5/17 | 1,430.0 | -4.1 | 1,429.3 | 5,716,200 | 479,600 | 745,300 | 1.55 |
| 5/10 | 1,491.0 | -6.2 | 1,513.2 | 10,250,000 | 559,700 | 712,400 | 1.27 |
| 4/26 | 1,590.0 | -6.8 | 1,618.1 | 5,038,600 | 758,300 | 622,500 | 0.82 |
| 4/19 | 1,706.0 | +8.4 | 1,665.3 | 8,464,500 | 1,006,800 | 594,800 | 0.59 |
| 4/12 | 1,574.0 | +0.8 | 1,550.9 | 4,998,900 | 954,800 | 870,800 | 0.91 |
| 4/5 | 1,561.0 | +14.0 | 1,500.1 | 7,976,700 | 862,800 | 948,300 | 1.10 |
| 3/29 | 1,369.0 | -3.1 | 1,354.9 | 8,171,700 | 672,700 | 1,180,900 | 1.76 |
| 3/22 | 1,412.0 | ー | 1,417.0 | 3,800,000 | 738,800 | 1,145,200 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
