6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
2,460
円
取引時間外
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,505.0 | 2,533.0 | 2,441.5 | 2,449.0 | -48.0 | -1.9 | 4,921,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,130.0 | +4.1 | 1,102.1 | 3,479,000 | ー | ー | ー |
| 5/1 | 1,086.0 | +14.4 | 1,059.5 | 9,897,400 | 708,600 | 814,900 | 1.15 |
| 4/24 | 949.0 | +1.0 | 934.0 | 6,182,800 | 612,300 | 964,000 | 1.57 |
| 4/17 | 940.0 | +2.6 | 919.2 | 8,143,200 | 587,600 | 1,029,900 | 1.75 |
| 4/10 | 916.0 | +9.7 | 870.5 | 11,324,200 | 612,500 | 1,001,200 | 1.63 |
| 4/3 | 835.0 | -10.0 | 876.1 | 9,344,200 | 484,100 | 938,600 | 1.94 |
| 3/27 | 928.0 | +8.4 | 919.9 | 14,528,700 | 411,900 | 967,300 | 2.35 |
| 3/19 | 856.0 | -10.1 | 890.8 | 12,078,100 | 447,300 | 682,100 | 1.52 |
| 3/13 | 952.0 | -25.6 | 1,077.1 | 14,792,300 | 352,100 | 670,400 | 1.90 |
| 3/6 | 1,279.0 | -6.2 | 1,328.2 | 6,270,700 | 373,400 | 743,300 | 1.99 |
| 2/28 | 1,363.0 | -10.3 | 1,421.9 | 8,185,500 | 364,100 | 725,200 | 1.99 |
| 2/21 | 1,519.0 | -3.8 | 1,542.9 | 6,198,800 | 364,900 | 775,800 | 2.13 |
| 2/14 | 1,579.0 | -3.5 | 1,610.5 | 4,241,900 | 462,200 | 734,700 | 1.59 |
| 2/7 | 1,637.0 | +5.4 | 1,599.2 | 5,743,100 | 382,100 | 742,600 | 1.94 |
| 1/31 | 1,553.0 | -9.0 | 1,586.6 | 7,253,600 | 456,200 | 814,400 | 1.79 |
| 1/24 | 1,706.0 | -0.2 | 1,723.1 | 4,020,000 | 519,600 | 702,200 | 1.35 |
| 1/17 | 1,710.0 | +1.7 | 1,682.9 | 3,106,400 | 569,800 | 752,300 | 1.32 |
| 1/10 | 1,682.0 | -0.5 | 1,663.8 | 4,479,500 | 594,300 | 754,100 | 1.27 |
| 12/30 | 1,690.0 | -1.7 | 1,688.6 | 904,100 | ー | ー | ー |
| 12/27 | 1,719.0 | -0.4 | 1,721.2 | 3,083,300 | 615,400 | 706,000 | 1.15 |
| 12/20 | 1,725.0 | -2.7 | 1,736.2 | 5,098,100 | 639,500 | 713,700 | 1.12 |
| 12/13 | 1,773.0 | +4.3 | 1,744.9 | 5,385,600 | 646,300 | 616,700 | 0.95 |
| 12/6 | 1,700.0 | -1.9 | 1,714.6 | 4,301,500 | 649,900 | 741,300 | 1.14 |
| 11/29 | 1,732.0 | +2.1 | 1,736.6 | 4,665,700 | 743,200 | 605,200 | 0.81 |
| 11/22 | 1,696.0 | -3.8 | 1,718.9 | 4,890,900 | 744,000 | 606,200 | 0.81 |
| 11/15 | 1,763.0 | -3.1 | 1,784.6 | 4,576,700 | 780,500 | 535,100 | 0.69 |
| 11/8 | 1,819.0 | +6.1 | 1,790.0 | 5,130,400 | 731,800 | 648,700 | 0.89 |
| 11/1 | 1,714.0 | -3.0 | 1,784.2 | 7,874,200 | 635,700 | 726,300 | 1.14 |
| 10/25 | 1,767.0 | +9.3 | 1,708.1 | 6,472,700 | 799,400 | 686,700 | 0.86 |
| 10/18 | 1,616.0 | +2.9 | 1,594.5 | 4,735,700 | 656,400 | 828,500 | 1.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
