6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
2,460
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,505.0 | 2,533.0 | 2,441.5 | 2,449.0 | -48.0 | -1.9 | 4,921,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,578.0 | -1.6 | 1,572.7 | 4,510,600 | 410,400 | 455,100 | 1.11 |
| 11/27 | 1,604.0 | +4.2 | 1,593.6 | 5,292,400 | 413,900 | 441,600 | 1.07 |
| 11/20 | 1,539.0 | +1.2 | 1,525.8 | 6,604,400 | 410,400 | 485,800 | 1.18 |
| 11/13 | 1,521.0 | +0.5 | 1,551.6 | 7,719,500 | 472,500 | 451,400 | 0.96 |
| 11/6 | 1,513.0 | +9.2 | 1,476.2 | 5,865,000 | 554,500 | 451,500 | 0.81 |
| 10/30 | 1,386.0 | -9.4 | 1,447.2 | 5,609,900 | 481,400 | 506,700 | 1.05 |
| 10/23 | 1,530.0 | +4.2 | 1,505.8 | 2,902,200 | 502,400 | 471,500 | 0.94 |
| 10/16 | 1,468.0 | -1.7 | 1,500.0 | 4,737,800 | 493,800 | 540,300 | 1.09 |
| 10/9 | 1,494.0 | +1.5 | 1,500.7 | 4,990,000 | 531,900 | 513,300 | 0.97 |
| 10/2 | 1,472.0 | -0.7 | 1,480.8 | 6,393,900 | 577,500 | 506,500 | 0.88 |
| 9/25 | 1,482.0 | -5.3 | 1,495.4 | 4,536,600 | 569,500 | 447,000 | 0.78 |
| 9/18 | 1,565.0 | +0.1 | 1,567.1 | 4,182,900 | 591,400 | 459,600 | 0.78 |
| 9/11 | 1,564.0 | +7.1 | 1,532.5 | 8,390,400 | 605,800 | 503,000 | 0.83 |
| 9/4 | 1,460.0 | +9.0 | 1,413.1 | 8,852,000 | 531,400 | 510,700 | 0.96 |
| 8/28 | 1,339.0 | +5.8 | 1,321.7 | 7,849,400 | 482,200 | 617,600 | 1.28 |
| 8/21 | 1,266.0 | -3.2 | 1,280.1 | 4,280,700 | 386,200 | 719,000 | 1.86 |
| 8/14 | 1,308.0 | +9.9 | 1,303.9 | 6,379,500 | 414,900 | 693,000 | 1.67 |
| 8/7 | 1,190.0 | +6.0 | 1,191.1 | 5,533,700 | 371,100 | 779,300 | 2.10 |
| 7/31 | 1,123.0 | -12.1 | 1,190.9 | 5,635,600 | 408,800 | 847,800 | 2.07 |
| 7/22 | 1,278.0 | -2.8 | 1,296.4 | 2,622,700 | 463,200 | 789,500 | 1.70 |
| 7/17 | 1,315.0 | +5.6 | 1,306.5 | 5,604,700 | 611,400 | 763,200 | 1.25 |
| 7/10 | 1,245.0 | -3.3 | 1,288.5 | 4,670,500 | 574,200 | 750,900 | 1.31 |
| 7/3 | 1,287.0 | -0.5 | 1,287.9 | 5,088,300 | 623,900 | 711,000 | 1.14 |
| 6/26 | 1,293.0 | -3.5 | 1,312.5 | 5,083,200 | 592,200 | 850,400 | 1.44 |
| 6/19 | 1,340.0 | -2.3 | 1,353.7 | 6,619,400 | 575,100 | 886,100 | 1.54 |
| 6/12 | 1,371.0 | -2.3 | 1,409.4 | 10,535,900 | 542,500 | 896,800 | 1.65 |
| 6/5 | 1,403.0 | +7.2 | 1,369.7 | 12,051,400 | 544,400 | 850,000 | 1.56 |
| 5/29 | 1,309.0 | +10.7 | 1,324.1 | 13,064,600 | 598,400 | 887,500 | 1.48 |
| 5/22 | 1,182.0 | +2.1 | 1,193.9 | 6,772,900 | 671,700 | 896,900 | 1.34 |
| 5/15 | 1,158.0 | +2.5 | 1,179.8 | 8,275,700 | 701,200 | 844,500 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
