6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
2,460
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,505.0 | 2,533.0 | 2,441.5 | 2,449.0 | -48.0 | -1.9 | 4,921,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,863.0 | -6.2 | 1,915.7 | 5,976,500 | 246,100 | 454,900 | 1.85 |
| 6/25 | 1,986.0 | -1.3 | 1,970.2 | 3,994,000 | 242,300 | 252,100 | 1.04 |
| 6/18 | 2,013.0 | +4.8 | 1,997.8 | 4,405,400 | 257,900 | 284,800 | 1.10 |
| 6/11 | 1,920.0 | -3.2 | 1,948.9 | 3,167,400 | 220,700 | 308,300 | 1.40 |
| 6/4 | 1,983.0 | +2.1 | 1,939.2 | 4,453,900 | 219,300 | 324,500 | 1.48 |
| 5/28 | 1,943.0 | +8.7 | 1,906.3 | 7,690,700 | 261,400 | 335,100 | 1.28 |
| 5/21 | 1,787.0 | +0.6 | 1,769.3 | 3,646,700 | 136,100 | 403,600 | 2.97 |
| 5/14 | 1,777.0 | -1.8 | 1,797.3 | 5,650,400 | 149,200 | 369,700 | 2.48 |
| 5/7 | 1,810.0 | +2.7 | 1,805.1 | 1,445,300 | ー | ー | ー |
| 4/30 | 1,763.0 | +1.9 | 1,767.2 | 3,189,100 | 162,000 | 374,400 | 2.31 |
| 4/23 | 1,730.0 | -6.5 | 1,759.7 | 3,474,800 | 143,200 | 412,900 | 2.88 |
| 4/16 | 1,850.0 | +3.4 | 1,829.2 | 3,855,200 | 189,300 | 397,200 | 2.10 |
| 4/9 | 1,790.0 | -0.8 | 1,792.4 | 3,453,800 | 194,000 | 409,700 | 2.11 |
| 4/2 | 1,805.0 | -3.3 | 1,820.8 | 3,633,700 | 244,200 | 472,300 | 1.93 |
| 3/26 | 1,866.0 | -2.3 | 1,855.5 | 4,718,400 | 324,400 | 409,300 | 1.26 |
| 3/19 | 1,909.0 | +2.5 | 1,889.9 | 4,793,800 | 386,400 | 399,000 | 1.03 |
| 3/12 | 1,863.0 | +11.4 | 1,792.3 | 8,697,300 | 379,600 | 407,900 | 1.07 |
| 3/5 | 1,673.0 | +4.6 | 1,643.2 | 5,370,500 | 324,400 | 584,300 | 1.80 |
| 2/26 | 1,599.0 | +2.4 | 1,610.8 | 5,265,500 | 257,700 | 614,000 | 2.38 |
| 2/19 | 1,561.0 | -6.8 | 1,587.6 | 8,449,000 | 210,200 | 788,400 | 3.75 |
| 2/12 | 1,675.0 | -0.8 | 1,716.1 | 7,833,700 | 242,600 | 426,900 | 1.76 |
| 2/5 | 1,688.0 | +2.9 | 1,664.0 | 5,230,800 | 288,400 | 453,200 | 1.57 |
| 1/29 | 1,640.0 | +1.1 | 1,658.1 | 6,207,500 | 298,300 | 500,900 | 1.68 |
| 1/22 | 1,623.0 | -3.0 | 1,637.5 | 3,945,400 | 364,300 | 463,900 | 1.27 |
| 1/15 | 1,673.0 | -0.5 | 1,685.5 | 4,703,900 | 400,100 | 369,800 | 0.92 |
| 1/8 | 1,682.0 | +7.2 | 1,633.6 | 5,944,900 | 500,900 | 343,800 | 0.69 |
| 12/30 | 1,569.0 | -1.3 | 1,574.8 | 2,418,300 | 410,700 | 463,100 | 1.13 |
| 12/25 | 1,590.0 | -3.6 | 1,596.8 | 3,999,100 | 422,700 | 444,300 | 1.05 |
| 12/18 | 1,650.0 | +2.6 | 1,665.0 | 5,127,600 | 458,600 | 419,300 | 0.91 |
| 12/11 | 1,609.0 | +2.0 | 1,595.4 | 4,194,300 | 459,900 | 399,600 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
