6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
2,460
円
(19:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,505.0 | 2,533.0 | 2,441.5 | 2,449.0 | -48.0 | -1.9 | 4,921,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,749.0 | -4.5 | 1,764.6 | 4,682,000 | 71,000 | 442,900 | 6.24 |
| 1/21 | 1,831.0 | -8.2 | 1,919.0 | 4,227,200 | 74,400 | 399,600 | 5.37 |
| 1/14 | 1,994.0 | +0.7 | 2,024.0 | 2,588,700 | 94,000 | 331,300 | 3.52 |
| 1/7 | 1,981.0 | +0.2 | 1,999.6 | 2,182,600 | 87,700 | 404,700 | 4.61 |
| 12/30 | 1,977.0 | +0.6 | 1,967.5 | 1,240,300 | 95,000 | 408,100 | 4.30 |
| 12/24 | 1,965.0 | +0.1 | 1,910.0 | 2,693,800 | 93,900 | 433,900 | 4.62 |
| 12/17 | 1,964.0 | -1.1 | 1,995.3 | 2,059,600 | 102,500 | 446,900 | 4.36 |
| 12/10 | 1,986.0 | +4.6 | 1,969.2 | 2,890,000 | 126,700 | 474,100 | 3.74 |
| 12/3 | 1,899.0 | -0.3 | 1,840.7 | 5,218,200 | 100,600 | 529,600 | 5.26 |
| 11/26 | 1,905.0 | -2.3 | 1,915.3 | 3,568,200 | 81,700 | 560,900 | 6.87 |
| 11/19 | 1,949.0 | -2.7 | 1,948.3 | 2,473,000 | 91,800 | 527,400 | 5.75 |
| 11/12 | 2,002.0 | +2.9 | 1,999.1 | 4,365,900 | 99,600 | 504,200 | 5.06 |
| 11/5 | 1,946.0 | -0.5 | 1,975.0 | 4,090,000 | 95,000 | 529,100 | 5.57 |
| 10/29 | 1,955.0 | +1.5 | 1,939.9 | 2,493,300 | 108,800 | 482,400 | 4.43 |
| 10/22 | 1,927.0 | -2.3 | 1,966.0 | 2,308,400 | 114,500 | 471,700 | 4.12 |
| 10/15 | 1,972.0 | +4.7 | 1,926.5 | 3,303,600 | 130,400 | 469,600 | 3.60 |
| 10/8 | 1,884.0 | -7.9 | 1,937.4 | 4,286,300 | 181,800 | 442,300 | 2.43 |
| 10/1 | 2,046.0 | -5.5 | 2,111.0 | 3,054,700 | 210,300 | 368,200 | 1.75 |
| 9/24 | 2,164.0 | -1.2 | 2,121.2 | 2,457,300 | 176,400 | 331,000 | 1.88 |
| 9/17 | 2,190.0 | +1.3 | 2,231.9 | 5,442,600 | 211,800 | 332,400 | 1.57 |
| 9/10 | 2,161.0 | +5.3 | 2,167.6 | 5,677,200 | 199,400 | 232,900 | 1.17 |
| 9/3 | 2,052.0 | +7.3 | 1,998.9 | 3,810,500 | 278,300 | 283,300 | 1.02 |
| 8/27 | 1,912.0 | +6.1 | 1,890.3 | 2,780,400 | 235,900 | 359,700 | 1.52 |
| 8/20 | 1,802.0 | -3.7 | 1,826.2 | 2,994,200 | 203,900 | 404,400 | 1.98 |
| 8/13 | 1,871.0 | -0.6 | 1,909.6 | 3,280,900 | 229,900 | 362,800 | 1.58 |
| 8/6 | 1,883.0 | +10.9 | 1,806.6 | 5,722,100 | 251,300 | 462,100 | 1.84 |
| 7/30 | 1,698.0 | -0.2 | 1,737.1 | 4,748,800 | 171,300 | 564,700 | 3.30 |
| 7/21 | 1,701.0 | -5.9 | 1,716.9 | 3,057,900 | 169,400 | 553,200 | 3.27 |
| 7/16 | 1,807.0 | +1.5 | 1,848.1 | 3,930,600 | 200,100 | 478,000 | 2.39 |
| 7/9 | 1,781.0 | -4.4 | 1,788.0 | 4,687,700 | 219,700 | 533,900 | 2.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
