6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
2,460
円
(18:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,505.0 | 2,533.0 | 2,441.5 | 2,449.0 | -48.0 | -1.9 | 4,921,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,815.0 | -2.3 | 1,814.8 | 2,945,900 | 317,100 | 578,700 | 1.82 |
| 8/19 | 1,857.0 | +0.3 | 1,843.3 | 3,328,300 | 317,200 | 546,000 | 1.72 |
| 8/12 | 1,852.0 | +2.8 | 1,828.6 | 4,497,700 | 322,500 | 555,900 | 1.72 |
| 8/5 | 1,801.0 | +1.7 | 1,770.7 | 7,602,600 | 336,300 | 675,700 | 2.01 |
| 7/29 | 1,771.0 | +2.5 | 1,769.4 | 6,099,300 | 383,900 | 626,000 | 1.63 |
| 7/22 | 1,728.0 | +8.0 | 1,704.3 | 4,537,400 | 617,000 | 671,100 | 1.09 |
| 7/15 | 1,600.0 | -5.4 | 1,620.5 | 5,256,700 | 327,100 | 779,900 | 2.38 |
| 7/8 | 1,691.0 | +2.4 | 1,665.2 | 4,807,900 | 289,500 | 699,600 | 2.42 |
| 7/1 | 1,651.0 | -7.4 | 1,746.8 | 6,658,400 | 304,300 | 714,600 | 2.35 |
| 6/24 | 1,783.0 | -1.7 | 1,787.3 | 4,858,200 | 330,200 | 548,600 | 1.66 |
| 6/17 | 1,813.0 | -5.9 | 1,849.4 | 5,087,300 | 388,900 | 528,700 | 1.36 |
| 6/10 | 1,927.0 | +0.6 | 1,957.1 | 5,377,800 | 450,900 | 499,800 | 1.11 |
| 6/3 | 1,915.0 | -2.2 | 1,926.2 | 7,456,900 | 432,900 | 534,200 | 1.23 |
| 5/27 | 1,957.0 | +8.1 | 1,932.1 | 9,108,000 | 427,600 | 704,200 | 1.65 |
| 5/20 | 1,811.0 | +3.5 | 1,764.7 | 4,098,400 | 322,300 | 694,900 | 2.16 |
| 5/13 | 1,750.0 | +5.6 | 1,668.6 | 7,600,300 | 268,800 | 630,200 | 2.34 |
| 5/6 | 1,658.0 | +1.0 | 1,655.9 | 1,955,000 | ー | ー | ー |
| 4/28 | 1,642.0 | -1.4 | 1,601.7 | 4,573,300 | 255,200 | 707,000 | 2.77 |
| 4/22 | 1,665.0 | +7.6 | 1,620.3 | 5,301,400 | 173,600 | 737,000 | 4.25 |
| 4/15 | 1,548.0 | +1.5 | 1,522.9 | 3,876,500 | 179,300 | 761,700 | 4.25 |
| 4/8 | 1,525.0 | -8.2 | 1,593.8 | 4,131,500 | 190,500 | 732,600 | 3.85 |
| 4/1 | 1,661.0 | +0.1 | 1,673.5 | 4,327,300 | 182,000 | 676,100 | 3.71 |
| 3/25 | 1,660.0 | +4.8 | 1,631.5 | 3,378,000 | 182,100 | 718,900 | 3.95 |
| 3/18 | 1,584.0 | +8.9 | 1,523.0 | 5,688,500 | 175,100 | 750,000 | 4.28 |
| 3/11 | 1,455.0 | -3.4 | 1,433.8 | 7,014,900 | 218,200 | 709,300 | 3.25 |
| 3/4 | 1,506.0 | -5.5 | 1,569.8 | 5,730,000 | 211,300 | 744,800 | 3.52 |
| 2/25 | 1,594.0 | -8.7 | 1,594.5 | 7,582,500 | 153,500 | 667,600 | 4.35 |
| 2/18 | 1,745.0 | +0.2 | 1,747.0 | 5,721,700 | 95,700 | 571,700 | 5.97 |
| 2/10 | 1,741.0 | -1.3 | 1,749.6 | 3,720,000 | 106,000 | 622,600 | 5.87 |
| 2/4 | 1,764.0 | +0.9 | 1,761.9 | 3,756,500 | 120,000 | 459,100 | 3.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
