6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
2,452
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,505.0 | 2,533.0 | 2,441.5 | 2,449.0 | -48.0 | -1.9 | 3,844,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,105.0 | +2.1 | 2,090.7 | 3,577,400 | 111,300 | 389,300 | 3.50 |
| 3/17 | 2,062.0 | -8.2 | 2,100.4 | 5,499,400 | 141,500 | 375,600 | 2.65 |
| 3/10 | 2,246.0 | +0.7 | 2,268.3 | 3,956,700 | 177,200 | 260,000 | 1.47 |
| 3/3 | 2,230.0 | +4.2 | 2,202.8 | 3,937,700 | 175,900 | 364,900 | 2.07 |
| 2/24 | 2,141.0 | +0.5 | 2,137.5 | 3,218,900 | 168,800 | 312,000 | 1.85 |
| 2/17 | 2,131.0 | +3.1 | 2,103.8 | 4,969,900 | 170,000 | 315,000 | 1.85 |
| 2/10 | 2,068.0 | +5.0 | 2,032.5 | 7,784,500 | 190,300 | 312,600 | 1.64 |
| 2/3 | 1,970.0 | 0.0 | 1,965.1 | 4,446,400 | 173,600 | 334,400 | 1.93 |
| 1/27 | 1,970.0 | +6.7 | 1,947.8 | 6,098,000 | 159,100 | 324,800 | 2.04 |
| 1/20 | 1,847.0 | -0.7 | 1,854.3 | 5,109,700 | 163,800 | 415,500 | 2.54 |
| 1/13 | 1,860.0 | +2.8 | 1,852.4 | 3,448,500 | 166,100 | 424,300 | 2.55 |
| 1/6 | 1,810.0 | +3.1 | 1,775.2 | 2,241,500 | 169,000 | 533,900 | 3.16 |
| 12/30 | 1,755.0 | -3.0 | 1,799.7 | 3,658,800 | 146,700 | 587,800 | 4.01 |
| 12/23 | 1,810.0 | -1.1 | 1,806.6 | 5,114,300 | 176,300 | 560,500 | 3.18 |
| 12/16 | 1,830.0 | +3.0 | 1,808.6 | 6,876,300 | 178,200 | 623,800 | 3.50 |
| 12/9 | 1,776.0 | -1.1 | 1,764.7 | 4,077,700 | 243,900 | 669,200 | 2.74 |
| 12/2 | 1,795.0 | -3.8 | 1,832.2 | 3,936,200 | 280,700 | 617,500 | 2.20 |
| 11/25 | 1,865.0 | +2.0 | 1,856.8 | 3,009,700 | 294,800 | 588,600 | 2.00 |
| 11/18 | 1,828.0 | +3.3 | 1,803.4 | 5,470,700 | 287,600 | 593,800 | 2.06 |
| 11/11 | 1,770.0 | +3.3 | 1,738.9 | 7,337,100 | 272,100 | 738,900 | 2.72 |
| 11/4 | 1,714.0 | +1.5 | 1,721.0 | 3,673,000 | 294,100 | 744,700 | 2.53 |
| 10/28 | 1,688.0 | +1.0 | 1,717.0 | 4,755,000 | 295,900 | 705,900 | 2.39 |
| 10/21 | 1,672.0 | -1.7 | 1,700.0 | 2,882,300 | 339,400 | 691,600 | 2.04 |
| 10/14 | 1,701.0 | -1.1 | 1,671.8 | 2,766,300 | 310,200 | 667,600 | 2.15 |
| 10/7 | 1,719.0 | +4.2 | 1,712.1 | 3,308,100 | 296,200 | 622,800 | 2.10 |
| 9/30 | 1,650.0 | -5.2 | 1,678.5 | 4,575,300 | 282,700 | 685,500 | 2.42 |
| 9/22 | 1,741.0 | +0.3 | 1,747.7 | 2,044,900 | 251,800 | 641,800 | 2.55 |
| 9/16 | 1,736.0 | -1.9 | 1,750.1 | 3,497,800 | 253,700 | 675,100 | 2.66 |
| 9/9 | 1,770.0 | +1.0 | 1,753.4 | 3,664,900 | 296,800 | 639,000 | 2.15 |
| 9/2 | 1,752.0 | -3.5 | 1,787.7 | 3,489,400 | 298,700 | 639,600 | 2.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
