6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
2,456.3
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,505.0 | 2,533.0 | 2,441.5 | 2,456.5 | -40.5 | -1.6 | 3,447,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,467.5 | -5.9 | 2,522.0 | 4,817,600 | 135,600 | 584,300 | 4.31 |
| 10/13 | 2,621.0 | +7.8 | 2,600.0 | 6,675,300 | 139,100 | 523,900 | 3.77 |
| 10/6 | 2,432.5 | -4.4 | 2,452.1 | 5,568,000 | 105,900 | 541,800 | 5.12 |
| 9/29 | 2,543.0 | -4.2 | 2,607.8 | 5,104,900 | 131,800 | 488,000 | 3.70 |
| 9/22 | 2,655.0 | -2.2 | 2,703.5 | 2,949,600 | 190,800 | 490,000 | 2.57 |
| 9/15 | 2,715.0 | +3.0 | 2,681.3 | 3,186,200 | 206,900 | 508,600 | 2.46 |
| 9/8 | 2,635.5 | -2.8 | 2,688.5 | 3,958,600 | 225,700 | 515,700 | 2.28 |
| 9/1 | 2,710.0 | +5.6 | 2,649.4 | 4,998,300 | 207,500 | 540,300 | 2.60 |
| 8/25 | 2,566.5 | +1.5 | 2,541.2 | 4,340,100 | 166,600 | 460,700 | 2.77 |
| 8/18 | 2,528.5 | +0.5 | 2,521.9 | 6,948,500 | 157,200 | 504,100 | 3.21 |
| 8/10 | 2,515.5 | -1.7 | 2,512.8 | 4,785,100 | 182,900 | 512,700 | 2.80 |
| 8/4 | 2,559.0 | +6.3 | 2,460.0 | 8,609,700 | 150,600 | 527,500 | 3.50 |
| 7/28 | 2,407.0 | -1.9 | 2,422.8 | 3,763,100 | 115,700 | 578,500 | 5.00 |
| 7/21 | 2,453.0 | +3.3 | 2,453.9 | 2,699,800 | 127,800 | 520,900 | 4.08 |
| 7/14 | 2,374.0 | -1.5 | 2,382.8 | 3,065,200 | 131,800 | 552,300 | 4.19 |
| 7/7 | 2,410.0 | -3.1 | 2,500.2 | 3,843,700 | 143,600 | 568,900 | 3.96 |
| 6/30 | 2,488.0 | -0.1 | 2,481.8 | 4,806,900 | 164,700 | 500,400 | 3.04 |
| 6/23 | 2,490.0 | -3.1 | 2,538.4 | 5,610,400 | 250,800 | 482,100 | 1.92 |
| 6/16 | 2,570.5 | +5.1 | 2,542.2 | 5,317,900 | 150,900 | 440,800 | 2.92 |
| 6/9 | 2,445.0 | +1.2 | 2,445.1 | 5,074,100 | 156,000 | 347,300 | 2.23 |
| 6/2 | 2,416.0 | +4.7 | 2,372.3 | 5,588,400 | 142,300 | 395,300 | 2.78 |
| 5/26 | 2,307.0 | -1.4 | 2,291.6 | 4,794,600 | 122,700 | 427,000 | 3.48 |
| 5/19 | 2,340.0 | +8.5 | 2,242.8 | 4,545,000 | 135,000 | 339,900 | 2.52 |
| 5/12 | 2,156.0 | -1.0 | 2,194.3 | 4,300,500 | 105,900 | 462,000 | 4.36 |
| 5/2 | 2,177.0 | +0.3 | 2,180.1 | 1,322,900 | ー | ー | ー |
| 4/28 | 2,170.0 | +1.0 | 2,144.7 | 3,323,900 | 110,500 | 457,600 | 4.14 |
| 4/21 | 2,149.0 | +1.9 | 2,129.4 | 2,443,600 | 115,800 | 465,500 | 4.02 |
| 4/14 | 2,109.0 | +1.1 | 2,104.7 | 3,004,500 | 112,000 | 463,800 | 4.14 |
| 4/7 | 2,087.0 | -6.3 | 2,135.5 | 4,190,700 | 113,400 | 472,300 | 4.16 |
| 3/31 | 2,228.0 | +5.8 | 2,169.7 | 3,311,800 | 133,100 | 347,300 | 2.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
