6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
4,645
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,438 (24/05/01) | 2,131 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,438 (24/05/01) | 2,638 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,150 | 4,643 | 4,111 | 4,615 | +448 | +10.8 | 8,929,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,543 | -4.2 | 2,607 | 5,104,900 | 131,800 | 488,000 | 3.70 |
| 9/22 | 2,655 | -2.2 | 2,703 | 2,949,600 | 190,800 | 490,000 | 2.57 |
| 9/15 | 2,715 | +3.0 | 2,681 | 3,186,200 | 206,900 | 508,600 | 2.46 |
| 9/8 | 2,635 | -2.8 | 2,688 | 3,958,600 | 225,700 | 515,700 | 2.28 |
| 9/1 | 2,710 | +5.6 | 2,649 | 4,998,300 | 207,500 | 540,300 | 2.60 |
| 8/25 | 2,566 | +1.5 | 2,541 | 4,340,100 | 166,600 | 460,700 | 2.77 |
| 8/18 | 2,528 | +0.5 | 2,521 | 6,948,500 | 157,200 | 504,100 | 3.21 |
| 8/10 | 2,515 | -1.7 | 2,512 | 4,785,100 | 182,900 | 512,700 | 2.80 |
| 8/4 | 2,559 | +6.3 | 2,460 | 8,609,700 | 150,600 | 527,500 | 3.50 |
| 7/28 | 2,407 | -1.9 | 2,422 | 3,763,100 | 115,700 | 578,500 | 5.00 |
| 7/21 | 2,453 | +3.3 | 2,453 | 2,699,800 | 127,800 | 520,900 | 4.08 |
| 7/14 | 2,374 | -1.5 | 2,382 | 3,065,200 | 131,800 | 552,300 | 4.19 |
| 7/7 | 2,410 | -3.1 | 2,500 | 3,843,700 | 143,600 | 568,900 | 3.96 |
| 6/30 | 2,488 | -0.1 | 2,481 | 4,806,900 | 164,700 | 500,400 | 3.04 |
| 6/23 | 2,490 | -3.1 | 2,538 | 5,610,400 | 250,800 | 482,100 | 1.92 |
| 6/16 | 2,570 | +5.1 | 2,542 | 5,317,900 | 150,900 | 440,800 | 2.92 |
| 6/9 | 2,445 | +1.2 | 2,445 | 5,074,100 | 156,000 | 347,300 | 2.23 |
| 6/2 | 2,416 | +4.7 | 2,372 | 5,588,400 | 142,300 | 395,300 | 2.78 |
| 5/26 | 2,307 | -1.4 | 2,291 | 4,794,600 | 122,700 | 427,000 | 3.48 |
| 5/19 | 2,340 | +8.5 | 2,242 | 4,545,000 | 135,000 | 339,900 | 2.52 |
| 5/12 | 2,156 | -1.0 | 2,194 | 4,300,500 | 105,900 | 462,000 | 4.36 |
| 5/2 | 2,177 | +0.3 | 2,180 | 1,322,900 | ー | ー | ー |
| 4/28 | 2,170 | +1.0 | 2,144 | 3,323,900 | 110,500 | 457,600 | 4.14 |
| 4/21 | 2,149 | +1.9 | 2,129 | 2,443,600 | 115,800 | 465,500 | 4.02 |
| 4/14 | 2,109 | +1.1 | 2,104 | 3,004,500 | 112,000 | 463,800 | 4.14 |
| 4/7 | 2,087 | -6.3 | 2,135 | 4,190,700 | 113,400 | 472,300 | 4.16 |
| 3/31 | 2,228 | +5.8 | 2,169 | 3,311,800 | 133,100 | 347,300 | 2.61 |
| 3/24 | 2,105 | +2.1 | 2,090 | 3,577,400 | 111,300 | 389,300 | 3.50 |
| 3/17 | 2,062 | -8.2 | 2,100 | 5,499,400 | 141,500 | 375,600 | 2.65 |
| 3/10 | 2,246 | +0.7 | 2,268 | 3,956,700 | 177,200 | 260,000 | 1.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて