6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
2,460.6
円
(10:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,441.5 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,505.0 | 2,533.0 | 2,441.5 | 2,462.0 | -35.0 | -1.4 | 3,223,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,518.0 | -3.2 | 4,520.1 | 4,837,600 | 129,500 | 459,600 | 3.55 |
| 5/10 | 4,668.0 | +1.2 | 4,715.9 | 5,118,700 | 150,200 | 413,800 | 2.75 |
| 5/2 | 4,615.0 | +10.8 | 4,418.6 | 6,345,100 | 166,400 | 373,900 | 2.25 |
| 4/26 | 4,167.0 | +0.1 | 4,111.0 | 6,980,700 | 121,000 | 386,700 | 3.20 |
| 4/19 | 4,162.0 | -1.3 | 4,190.2 | 5,438,100 | 121,100 | 433,300 | 3.58 |
| 4/12 | 4,216.0 | +6.9 | 4,156.4 | 4,228,400 | 128,900 | 452,700 | 3.51 |
| 4/5 | 3,943.0 | -2.9 | 4,022.1 | 3,979,100 | 119,000 | 433,100 | 3.64 |
| 3/29 | 4,062.0 | -0.2 | 4,064.6 | 6,739,500 | 125,200 | 404,500 | 3.23 |
| 3/22 | 4,070.0 | +2.8 | 3,965.9 | 8,000,900 | 404,700 | 386,300 | 0.95 |
| 3/15 | 3,959.0 | +6.6 | 3,781.1 | 10,661,100 | 391,900 | 404,200 | 1.03 |
| 3/8 | 3,715.0 | +7.1 | 3,665.5 | 5,083,400 | 388,300 | 376,200 | 0.97 |
| 3/1 | 3,469.0 | -0.1 | 3,431.2 | 4,530,700 | 370,500 | 406,300 | 1.10 |
| 2/22 | 3,474.0 | +5.0 | 3,411.9 | 4,692,400 | 384,000 | 419,800 | 1.09 |
| 2/16 | 3,308.0 | +0.4 | 3,286.7 | 4,338,100 | 365,200 | 365,700 | 1.00 |
| 2/9 | 3,295.0 | +9.9 | 3,218.4 | 10,977,600 | 388,900 | 427,800 | 1.10 |
| 2/2 | 2,997.5 | +3.2 | 2,969.1 | 3,303,600 | 255,300 | 480,500 | 1.88 |
| 1/26 | 2,905.0 | -0.9 | 2,945.7 | 4,340,900 | 271,100 | 456,800 | 1.68 |
| 1/19 | 2,932.0 | +5.0 | 2,884.7 | 6,166,100 | 294,500 | 392,900 | 1.33 |
| 1/12 | 2,793.0 | +5.3 | 2,762.5 | 4,271,000 | 253,000 | 387,400 | 1.53 |
| 1/5 | 2,652.5 | -1.8 | 2,679.4 | 1,582,000 | ー | ー | ー |
| 12/29 | 2,700.5 | -1.3 | 2,736.9 | 3,849,000 | 196,400 | 427,000 | 2.17 |
| 12/22 | 2,736.5 | +7.5 | 2,641.5 | 5,347,900 | 191,900 | 397,500 | 2.07 |
| 12/15 | 2,546.0 | -0.7 | 2,548.2 | 4,495,200 | 102,400 | 433,000 | 4.23 |
| 12/8 | 2,563.0 | -4.3 | 2,637.8 | 3,941,000 | 117,400 | 425,300 | 3.62 |
| 12/1 | 2,677.5 | +0.6 | 2,646.3 | 2,502,800 | 138,400 | 382,500 | 2.76 |
| 11/24 | 2,661.0 | -0.9 | 2,670.0 | 3,280,600 | 151,700 | 391,700 | 2.58 |
| 11/17 | 2,684.0 | +2.2 | 2,634.2 | 4,244,300 | 130,200 | 430,800 | 3.31 |
| 11/10 | 2,627.5 | +2.9 | 2,591.5 | 5,250,300 | 129,600 | 451,500 | 3.48 |
| 11/2 | 2,554.5 | +2.9 | 2,509.3 | 5,075,500 | 122,200 | 557,500 | 4.56 |
| 10/27 | 2,482.5 | +0.6 | 2,462.5 | 7,839,200 | 113,900 | 628,500 | 5.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
