6142名証M貸借
業種 機械
富士精工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,718 (24/02/13) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,718 (24/02/13) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,356 | 1,356 | 1,335 | 1,335 | -20 | -1.5 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,298 | 1,312 | 1,297 | 1,304 | +3 | +0.2 | 900 |
| 10/10 | 1,302 | 1,314 | 1,301 | 1,301 | -61 | -4.5 | 5,000 |
| 10/9 | 1,413 | 1,438 | 1,332 | 1,362 | -39 | -2.8 | 12,400 |
| 10/8 | 1,374 | 1,449 | 1,370 | 1,401 | +94 | +7.2 | 12,700 |
| 10/7 | 1,301 | 1,315 | 1,297 | 1,307 | +33 | +2.6 | 3,000 |
| 10/4 | 1,264 | 1,274 | 1,263 | 1,274 | +11 | +0.9 | 6,100 |
| 10/3 | 1,268 | 1,268 | 1,260 | 1,263 | +3 | +0.2 | 3,300 |
| 10/2 | 1,258 | 1,265 | 1,258 | 1,260 | -1 | -0.1 | 6,400 |
| 10/1 | 1,274 | 1,274 | 1,255 | 1,261 | +7 | +0.6 | 3,600 |
| 9/30 | 1,252 | 1,265 | 1,252 | 1,254 | -43 | -3.3 | 8,400 |
| 9/27 | 1,273 | 1,297 | 1,272 | 1,297 | +36 | +2.9 | 7,700 |
| 9/26 | 1,258 | 1,264 | 1,254 | 1,261 | +3 | +0.2 | 7,500 |
| 9/25 | 1,264 | 1,264 | 1,250 | 1,258 | +9 | +0.7 | 6,400 |
| 9/24 | 1,252 | 1,268 | 1,249 | 1,249 | -3 | -0.2 | 12,100 |
| 9/20 | 1,265 | 1,265 | 1,250 | 1,252 | +2 | +0.2 | 18,400 |
| 9/19 | 1,268 | 1,274 | 1,250 | 1,250 | -18 | -1.4 | 5,500 |
| 9/18 | 1,252 | 1,268 | 1,244 | 1,268 | +28 | +2.3 | 5,100 |
| 9/17 | 1,271 | 1,280 | 1,240 | 1,240 | -31 | -2.4 | 11,700 |
| 9/13 | 1,314 | 1,314 | 1,271 | 1,271 | -29 | -2.2 | 6,100 |
| 9/12 | 1,300 | 1,308 | 1,298 | 1,300 | +2 | +0.2 | 5,500 |
| 9/11 | 1,318 | 1,323 | 1,298 | 1,298 | -20 | -1.5 | 7,200 |
| 9/10 | 1,396 | 1,396 | 1,318 | 1,318 | -57 | -4.2 | 15,500 |
| 9/9 | 1,365 | 1,380 | 1,321 | 1,375 | -27 | -1.9 | 2,000 |
| 9/6 | 1,402 | 1,402 | 1,402 | 1,402 | +30 | +2.2 | 400 |
| 9/5 | 1,370 | 1,400 | 1,370 | 1,372 | -28 | -2.0 | 500 |
| 9/4 | 1,408 | 1,408 | 1,396 | 1,400 | +1 | +0.1 | 1,200 |
| 9/3 | 1,400 | 1,406 | 1,399 | 1,399 | -1 | -0.1 | 900 |
| 9/2 | 1,401 | 1,401 | 1,400 | 1,400 | -2 | -0.1 | 200 |
| 8/30 | 1,402 | 1,402 | 1,402 | 1,402 | ー | ー | 400 |
| 8/29 | ー | ー | ー | 1,427 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
