6142名証M貸借
業種 機械
富士精工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,718 (24/02/13) | 1,386 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,718 (24/02/13) | 1,497 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,523 | 1,534 | 1,520 | 1,526 | +1 | +0.1 | 7,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,670 | 1,710 | 1,504 | 1,525 | -147 | -8.8 | 81,700 |
| 24/03 | 1,659 | 1,696 | 1,640 | 1,672 | +13 | +0.8 | 55,800 |
| 24/02 | 1,608 | 1,718 | 1,566 | 1,659 | +52 | +3.2 | 164,500 |
| 24/01 | 1,497 | 1,634 | 1,497 | 1,607 | +118 | +7.9 | 96,000 |
| 23/12 | 1,488 | 1,509 | 1,471 | 1,489 | +4 | +0.3 | 82,300 |
| 23/11 | 1,468 | 1,522 | 1,458 | 1,485 | +19 | +1.3 | 71,800 |
| 23/10 | 1,614 | 1,614 | 1,450 | 1,466 | -124 | -7.8 | 94,400 |
| 23/09 | 1,514 | 1,647 | 1,507 | 1,590 | +96 | +6.4 | 83,700 |
| 23/08 | 1,436 | 1,516 | 1,401 | 1,494 | +62 | +4.3 | 77,700 |
| 23/07 | 1,454 | 1,470 | 1,406 | 1,432 | -5 | -0.4 | 67,000 |
| 23/06 | 1,405 | 1,459 | 1,405 | 1,437 | +27 | +1.9 | 45,900 |
| 23/05 | 1,366 | 1,438 | 1,362 | 1,410 | +44 | +3.2 | 39,800 |
| 23/04 | 1,315 | 1,380 | 1,315 | 1,366 | +54 | +4.1 | 26,800 |
| 23/03 | 1,333 | 1,350 | 1,302 | 1,312 | -20 | -1.5 | 34,600 |
| 23/02 | 1,360 | 1,365 | 1,305 | 1,332 | -28 | -2.1 | 37,200 |
| 23/01 | 1,329 | 1,360 | 1,305 | 1,360 | +55 | +4.2 | 18,600 |
| 22/12 | 1,307 | 1,382 | 1,297 | 1,305 | -2 | -0.2 | 19,300 |
| 22/11 | 1,298 | 1,320 | 1,281 | 1,307 | +5 | +0.4 | 19,300 |
| 22/10 | 1,337 | 1,340 | 1,287 | 1,302 | -35 | -2.6 | 21,300 |
| 22/09 | 1,370 | 1,376 | 1,335 | 1,337 | -33 | -2.4 | 13,500 |
| 22/08 | 1,370 | 1,390 | 1,342 | 1,370 | 0 | 0.0 | 22,400 |
| 22/07 | 1,350 | 1,388 | 1,342 | 1,370 | +9 | +0.7 | 17,700 |
| 22/06 | 1,354 | 1,397 | 1,332 | 1,361 | +26 | +2.0 | 12,400 |
| 22/05 | 1,313 | 1,390 | 1,310 | 1,335 | +31 | +2.4 | 10,600 |
| 22/04 | 1,320 | 1,380 | 1,271 | 1,304 | -16 | -1.2 | 14,700 |
| 22/03 | 1,351 | 1,351 | 1,271 | 1,320 | -1 | -0.1 | 10,600 |
| 22/02 | 1,322 | 1,389 | 1,321 | 1,321 | -9 | -0.7 | 8,500 |
| 22/01 | 1,394 | 1,395 | 1,321 | 1,330 | -34 | -2.5 | 11,000 |
| 21/12 | 1,350 | 1,400 | 1,322 | 1,364 | +4 | +0.3 | 35,300 |
| 21/11 | 1,390 | 1,424 | 1,320 | 1,360 | -21 | -1.5 | 23,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて