6142名証M貸借
業種 機械
富士精工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,718 (24/02/13) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,718 (24/02/13) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,356 | 1,356 | 1,335 | 1,335 | -20 | -1.5 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,576 | 1,598 | 1,574 | 1,598 | +23 | +1.5 | 3,200 |
| 1/18 | 1,608 | 1,610 | 1,547 | 1,575 | -25 | -1.6 | 7,300 |
| 1/17 | 1,625 | 1,625 | 1,582 | 1,600 | +10 | +0.6 | 4,600 |
| 1/16 | 1,592 | 1,610 | 1,589 | 1,590 | 0 | 0.0 | 6,300 |
| 1/15 | 1,598 | 1,598 | 1,584 | 1,590 | +34 | +2.2 | 10,800 |
| 1/12 | 1,555 | 1,570 | 1,535 | 1,556 | +4 | +0.3 | 8,500 |
| 1/11 | 1,524 | 1,599 | 1,521 | 1,552 | +29 | +1.9 | 15,200 |
| 1/10 | 1,529 | 1,529 | 1,522 | 1,523 | +1 | +0.1 | 3,100 |
| 1/9 | 1,524 | 1,535 | 1,520 | 1,522 | -6 | -0.4 | 4,600 |
| 1/5 | 1,501 | 1,528 | 1,501 | 1,528 | +27 | +1.8 | 3,200 |
| 1/4 | 1,497 | 1,506 | 1,497 | 1,501 | +12 | +0.8 | 5,100 |
| 12/29 | 1,490 | 1,496 | 1,484 | 1,489 | -1 | -0.1 | 5,100 |
| 12/28 | 1,481 | 1,495 | 1,481 | 1,490 | +10 | +0.7 | 4,200 |
| 12/27 | 1,481 | 1,484 | 1,480 | 1,480 | 0 | 0.0 | 4,300 |
| 12/26 | 1,480 | 1,484 | 1,480 | 1,480 | -3 | -0.2 | 3,500 |
| 12/25 | 1,493 | 1,494 | 1,483 | 1,483 | -7 | -0.5 | 2,700 |
| 12/22 | 1,498 | 1,498 | 1,471 | 1,490 | -10 | -0.7 | 14,600 |
| 12/21 | 1,482 | 1,500 | 1,482 | 1,500 | +10 | +0.7 | 3,300 |
| 12/20 | 1,498 | 1,498 | 1,490 | 1,490 | +4 | +0.3 | 1,800 |
| 12/19 | 1,487 | 1,492 | 1,486 | 1,486 | +2 | +0.1 | 4,700 |
| 12/18 | 1,480 | 1,484 | 1,477 | 1,484 | +13 | +0.9 | 1,800 |
| 12/15 | 1,503 | 1,503 | 1,471 | 1,471 | -18 | -1.2 | 5,800 |
| 12/14 | 1,507 | 1,509 | 1,489 | 1,489 | -7 | -0.5 | 3,600 |
| 12/13 | 1,505 | 1,505 | 1,496 | 1,496 | +1 | +0.1 | 2,100 |
| 12/12 | 1,492 | 1,498 | 1,492 | 1,495 | -3 | -0.2 | 1,300 |
| 12/11 | 1,500 | 1,504 | 1,498 | 1,498 | -2 | -0.1 | 2,700 |
| 12/8 | 1,505 | 1,505 | 1,490 | 1,500 | -3 | -0.2 | 5,800 |
| 12/7 | 1,509 | 1,509 | 1,500 | 1,503 | -1 | -0.1 | 2,100 |
| 12/6 | 1,499 | 1,504 | 1,492 | 1,504 | +4 | +0.3 | 2,700 |
| 12/5 | 1,500 | 1,503 | 1,490 | 1,500 | 0 | 0.0 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
