6142名証M貸借
業種 機械
富士精工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,718 (24/02/13) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,718 (24/02/13) | 1,200 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,718 | 1,200 | 1,335 | -154 | -10.3 | 887,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,329 | 1,647 | 1,302 | 1,489 | +184 | +14.1 | 679,800 |
| 2022 | 1,394 | 1,397 | 1,271 | 1,305 | -59 | -4.3 | 181,300 |
| 2021 | 1,300 | 1,697 | 1,281 | 1,364 | +63 | +4.8 | 213,400 |
| 2020 | 1,560 | 1,598 | 1,271 | 1,301 | -259 | -16.6 | 172,700 |
| 2019 | 1,640 | 1,886 | 1,494 | 1,560 | -90 | -5.5 | 219,500 |
| 2018 | 1,605 | 2,030 | 1,451 | 1,650 | +50 | +3.1 | 477,800 |
| 2017 | 1,285 | 1,630 | 1,260 | 1,600 | +315 | +24.5 | 426,600 |
| 2016 | 1,735 | 1,770 | 1,110 | 1,285 | -455 | -26.2 | 591,600 |
| 2015 | 1,375 | 2,275 | 1,370 | 1,740 | +370 | +27.0 | 700,200 |
| 2014 | 1,275 | 1,500 | 1,115 | 1,370 | +95 | +7.5 | 396,800 |
| 2013 | 880 | 1,790 | 860 | 1,275 | +425 | +50.0 | 581,200 |
| 2012 | 650 | 965 | 640 | 850 | +200 | +30.8 | 202,400 |
| 2011 | 655 | 900 | 630 | 650 | +10 | +1.6 | 293,200 |
| 2010 | 750 | 965 | 600 | 640 | -110 | -14.7 | 233,200 |
| 2009 | 1,220 | 1,220 | 720 | 750 | -480 | -39.0 | 314,000 |
| 2008 | 2,500 | 2,500 | 1,210 | 1,230 | -1,270 | -50.8 | 285,800 |
| 2007 | 3,065 | 3,315 | 2,405 | 2,500 | -655 | -20.8 | 504,400 |
| 2006 | 6,300 | 6,300 | 2,510 | 3,155 | -3,145 | -49.9 | 846,400 |
| 2005 | 2,305 | 6,500 | 2,300 | 6,300 | +4,045 | +179.4 | 627,800 |
| 2004 | 1,710 | 2,895 | 1,700 | 2,255 | +555 | +32.7 | 320,200 |
| 2003 | 975 | 1,850 | 955 | 1,700 | +750 | +79.0 | 250,400 |
| 2002 | 1,055 | 1,165 | 925 | 950 | -120 | -11.2 | 165,600 |
| 2001 | 1,155 | 1,450 | 1,000 | 1,070 | -80 | -7.0 | 104,000 |
| 2000 | 1,300 | 1,500 | 1,055 | 1,150 | -150 | -11.5 | 132,600 |
| 1999 | 1,175 | 1,550 | 1,000 | 1,300 | +150 | +13.0 | 377,600 |
| 1998 | 1,525 | 2,300 | 1,105 | 1,150 | -340 | -22.8 | 161,800 |
| 1997 | 2,025 | 2,300 | 1,400 | 1,490 | -535 | -26.4 | 488,000 |
| 1996 | 2,495 | 3,070 | 2,000 | 2,025 | -470 | -18.8 | 355,200 |
| 1995 | 2,700 | 2,705 | 1,775 | 2,495 | -205 | -7.6 | 205,200 |
| 1994 | 2,350 | 3,900 | 2,350 | 2,700 | +375 | +16.1 | 386,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
