6143東証P貸借
業種 機械
ソディック 株価時系列データ
PTS
715
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 832 (24/10/10) | 597 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 832 (24/10/10) | 597 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 753 | 759 | 713 | 717 | -24 | -3.2 | 443,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,103 | -5.1 | 1,126 | 1,354,300 | 131,600 | 278,900 | 2.12 |
| 6/4 | 1,162 | +4.9 | 1,142 | 1,828,100 | 107,500 | 250,400 | 2.33 |
| 5/28 | 1,108 | +4.6 | 1,095 | 2,683,100 | 99,400 | 209,100 | 2.10 |
| 5/21 | 1,059 | +2.0 | 1,058 | 1,746,300 | 83,900 | 201,100 | 2.40 |
| 5/14 | 1,038 | -0.7 | 1,062 | 2,361,200 | 87,900 | 186,400 | 2.12 |
| 5/7 | 1,045 | +5.6 | 1,028 | 740,000 | ー | ー | ー |
| 4/30 | 990 | -1.5 | 981 | 1,362,200 | 78,400 | 215,300 | 2.75 |
| 4/23 | 1,005 | -4.1 | 1,024 | 1,227,900 | 61,200 | 214,300 | 3.50 |
| 4/16 | 1,048 | +1.1 | 1,060 | 1,214,300 | 80,300 | 222,400 | 2.77 |
| 4/9 | 1,037 | -3.0 | 1,063 | 1,656,200 | 58,200 | 246,200 | 4.23 |
| 4/2 | 1,069 | +0.8 | 1,050 | 2,354,700 | 59,100 | 255,900 | 4.33 |
| 3/26 | 1,061 | -0.2 | 1,069 | 2,779,900 | 71,400 | 286,100 | 4.01 |
| 3/19 | 1,063 | +1.5 | 1,059 | 2,109,000 | 180,900 | 301,700 | 1.67 |
| 3/12 | 1,047 | +4.2 | 1,036 | 2,266,300 | 54,900 | 309,300 | 5.63 |
| 3/5 | 1,005 | +3.7 | 993 | 1,897,800 | 52,400 | 307,600 | 5.87 |
| 2/26 | 969 | -2.1 | 984 | 1,405,600 | 58,300 | 300,300 | 5.15 |
| 2/19 | 990 | +0.2 | 1,011 | 2,358,200 | 61,900 | 311,000 | 5.02 |
| 2/12 | 988 | +1.0 | 985 | 1,240,200 | 62,000 | 320,800 | 5.17 |
| 2/5 | 978 | +4.7 | 986 | 2,579,400 | 59,900 | 333,400 | 5.57 |
| 1/29 | 934 | +2.2 | 938 | 1,112,900 | 62,900 | 214,500 | 3.41 |
| 1/22 | 914 | +2.2 | 908 | 864,300 | 59,800 | 180,500 | 3.02 |
| 1/15 | 894 | -1.9 | 904 | 664,600 | 56,800 | 203,400 | 3.58 |
| 1/8 | 911 | +3.4 | 893 | 737,800 | 59,200 | 203,600 | 3.44 |
| 12/30 | 881 | -1.0 | 883 | 461,700 | 61,100 | 221,700 | 3.63 |
| 12/25 | 890 | -3.6 | 890 | 690,400 | 61,500 | 198,200 | 3.22 |
| 12/18 | 923 | +9.6 | 903 | 1,297,100 | 64,200 | 195,000 | 3.04 |
| 12/11 | 842 | +0.2 | 848 | 792,800 | 52,900 | 166,300 | 3.14 |
| 12/4 | 840 | -2.0 | 835 | 931,600 | 27,800 | 179,000 | 6.44 |
| 11/27 | 857 | +2.6 | 856 | 741,400 | 33,000 | 158,800 | 4.81 |
| 11/20 | 835 | +3.5 | 845 | 1,256,600 | 28,400 | 165,800 | 5.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
