決算new！
2024/05/10 発表
1-3月期(1Q)経常は赤字転落で着地
6143東証P貸借
業種 機械
ソディック 株価時系列データ
PTS
742
円
(09:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 800 (23/10/13) | 645 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 779 (24/02/14) | 697 (24/02/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 726 | 751 | 724 | 740 | +8 | +1.1 | 895,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 930 | 1,024 | 930 | 998 | +75 | +8.1 | 8,649,500 |
| 19/03 | 858 | 923 | 793 | 923 | +77 | +9.1 | 10,424,200 |
| 19/02 | 822 | 886 | 770 | 846 | +24 | +2.9 | 6,889,600 |
| 19/01 | 670 | 836 | 651 | 822 | +133 | +19.3 | 7,245,900 |
| 18/12 | 850 | 864 | 625 | 689 | -149 | -17.8 | 10,995,300 |
| 18/11 | 853 | 937 | 776 | 838 | -12 | -1.4 | 10,879,500 |
| 18/10 | 1,029 | 1,057 | 788 | 850 | -182 | -17.6 | 12,680,700 |
| 18/09 | 1,070 | 1,075 | 978 | 1,032 | -48 | -4.4 | 9,247,400 |
| 18/08 | 1,029 | 1,140 | 963 | 1,080 | +63 | +6.2 | 13,100,100 |
| 18/07 | 1,006 | 1,036 | 933 | 1,017 | +6 | +0.6 | 9,690,400 |
| 18/06 | 1,101 | 1,150 | 981 | 1,011 | -99 | -8.9 | 10,900,000 |
| 18/05 | 1,348 | 1,363 | 1,093 | 1,110 | -244 | -18.0 | 10,633,400 |
| 18/04 | 1,390 | 1,417 | 1,255 | 1,354 | -39 | -2.8 | 7,696,000 |
| 18/03 | 1,489 | 1,502 | 1,331 | 1,393 | -110 | -7.3 | 10,296,200 |
| 18/02 | 1,532 | 1,558 | 1,332 | 1,503 | -15 | -1.0 | 10,809,600 |
| 18/01 | 1,486 | 1,620 | 1,486 | 1,518 | +52 | +3.6 | 8,469,600 |
| 17/12 | 1,496 | 1,507 | 1,380 | 1,466 | -16 | -1.1 | 10,996,300 |
| 17/11 | 1,570 | 1,658 | 1,466 | 1,482 | -77 | -4.9 | 13,273,100 |
| 17/10 | 1,383 | 1,576 | 1,382 | 1,559 | +167 | +12.0 | 12,170,700 |
| 17/09 | 1,350 | 1,416 | 1,241 | 1,392 | +50 | +3.7 | 6,971,700 |
| 17/08 | 1,353 | 1,358 | 1,166 | 1,342 | -3 | -0.2 | 10,981,300 |
| 17/07 | 1,301 | 1,421 | 1,294 | 1,345 | +40 | +3.1 | 9,151,300 |
| 17/06 | 1,160 | 1,334 | 1,160 | 1,305 | +142 | +12.2 | 12,227,500 |
| 17/05 | 1,100 | 1,200 | 1,047 | 1,163 | +77 | +7.1 | 8,820,600 |
| 17/04 | 1,104 | 1,104 | 954 | 1,086 | -14 | -1.3 | 7,992,300 |
| 17/03 | 1,174 | 1,229 | 1,095 | 1,100 | -62 | -5.3 | 8,715,300 |
| 17/02 | 982 | 1,178 | 981 | 1,162 | +175 | +17.7 | 8,366,400 |
| 17/01 | 980 | 1,005 | 921 | 987 | +19 | +2.0 | 4,273,900 |
| 16/12 | 900 | 1,053 | 890 | 968 | +88 | +10.0 | 9,546,400 |
| 16/11 | 787 | 894 | 687 | 880 | +91 | +11.5 | 6,304,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて