決算new！
2024/04/25 発表
前期経常は9％増で4期連続最高益・1-3月期(4Q)経常は45％増益、今期業績は非開示、前期配当を52円増額
6146東証P貸借
業種 機械
ディスコ 株価時系列データ
PTS
45,695
円
(14:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 57,850 (24/03/29) | 15,020 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 57,850 (24/03/29) | 32,520 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 48,500 | 48,790 | 45,360 | 45,710 | -1,370 | -2.9 | 3,495,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 51,300 | 51,390 | 49,260 | 50,000 | +60 | +0.1 | 1,888,800 |
| 3/12 | 49,310 | 50,460 | 48,930 | 49,940 | +290 | +0.6 | 2,169,900 |
| 3/11 | 48,680 | 49,650 | 48,050 | 49,650 | -2,270 | -4.4 | 2,092,400 |
| 3/8 | 51,800 | 53,260 | 51,680 | 51,920 | +820 | +1.6 | 2,547,900 |
| 3/7 | 52,640 | 52,660 | 50,280 | 51,100 | -1,250 | -2.4 | 2,946,200 |
| 3/6 | 52,450 | 53,060 | 51,910 | 52,350 | -1,100 | -2.1 | 2,882,300 |
| 3/5 | 51,510 | 54,190 | 51,180 | 53,450 | +1,930 | +3.8 | 4,380,200 |
| 3/4 | 51,750 | 51,970 | 50,720 | 51,520 | +1,430 | +2.9 | 2,107,700 |
| 3/1 | 48,780 | 50,090 | 48,600 | 50,090 | +1,830 | +3.8 | 2,132,700 |
| 2/29 | 46,550 | 48,260 | 46,350 | 48,260 | +1,140 | +2.4 | 2,122,600 |
| 2/28 | 46,800 | 47,590 | 46,380 | 47,120 | -120 | -0.3 | 1,242,900 |
| 2/27 | 47,390 | 47,590 | 46,570 | 47,240 | +290 | +0.6 | 1,394,200 |
| 2/26 | 47,800 | 47,840 | 46,300 | 46,950 | -460 | -1.0 | 1,811,700 |
| 2/22 | 45,980 | 47,460 | 45,010 | 47,410 | +4,080 | +9.4 | 3,056,200 |
| 2/21 | 42,900 | 43,330 | 42,520 | 43,330 | -770 | -1.8 | 1,474,700 |
| 2/20 | 44,010 | 44,950 | 43,750 | 44,100 | +560 | +1.3 | 1,508,000 |
| 2/19 | 44,020 | 44,340 | 42,880 | 43,540 | -740 | -1.7 | 1,211,000 |
| 2/16 | 45,660 | 46,480 | 43,760 | 44,280 | -1,250 | -2.8 | 2,705,800 |
| 2/15 | 44,660 | 46,010 | 44,300 | 45,530 | +1,640 | +3.7 | 2,484,100 |
| 2/14 | 43,170 | 43,910 | 43,100 | 43,890 | +310 | +0.7 | 1,363,900 |
| 2/13 | 44,890 | 44,920 | 43,240 | 43,580 | -150 | -0.3 | 1,955,100 |
| 2/9 | 44,250 | 44,800 | 43,510 | 43,730 | -520 | -1.2 | 1,801,200 |
| 2/8 | 43,900 | 44,480 | 43,310 | 44,250 | +1,400 | +3.3 | 1,964,800 |
| 2/7 | 42,840 | 43,120 | 42,390 | 42,850 | -540 | -1.2 | 1,570,900 |
| 2/6 | 41,960 | 43,490 | 41,720 | 43,390 | +1,640 | +3.9 | 2,305,200 |
| 2/5 | 41,600 | 42,140 | 40,780 | 41,750 | +280 | +0.7 | 1,591,700 |
| 2/2 | 40,780 | 41,470 | 40,540 | 41,470 | +1,470 | +3.7 | 1,990,600 |
| 2/1 | 40,170 | 40,570 | 39,810 | 40,000 | -380 | -0.9 | 1,493,000 |
| 1/31 | 39,900 | 40,620 | 39,760 | 40,380 | -790 | -1.9 | 1,657,800 |
| 1/30 | 41,000 | 41,790 | 40,630 | 41,170 | +610 | +1.5 | 1,911,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて