決算new！
2024/04/25 発表
前期経常は9％増で4期連続最高益・1-3月期(4Q)経常は45％増益、今期業績は非開示、前期配当を52円増額
6146東証P貸借
業種 機械
ディスコ 株価時系列データ
PTS
45,850
円
(21:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 57,850 (24/03/29) | 15,020 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 57,850 (24/03/29) | 32,520 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 48,220 | 49,530 | 45,360 | 46,010 | -3,790 | -7.6 | 19,534,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 49,800 | -11.5 | 52,758 | 12,900,200 | 186,500 | 1,069,100 | 5.73 |
| 4/12 | 56,280 | +3.2 | 56,127 | 12,640,400 | 255,500 | 769,900 | 3.01 |
| 4/5 | 54,560 | -4.6 | 56,200 | 13,704,400 | 235,000 | 919,400 | 3.91 |
| 3/29 | 57,190 | +4.4 | 55,940 | 16,052,200 | 400,100 | 508,300 | 1.27 |
| 3/22 | 54,790 | +14.0 | 52,338 | 10,596,800 | 291,700 | 534,600 | 1.83 |
| 3/15 | 48,080 | -7.4 | 49,453 | 9,919,500 | 211,100 | 826,000 | 3.91 |
| 3/8 | 51,920 | +3.7 | 52,208 | 14,864,300 | 284,300 | 653,100 | 2.30 |
| 3/1 | 50,090 | +5.7 | 47,830 | 8,704,100 | 335,700 | 456,100 | 1.36 |
| 2/22 | 47,410 | +7.1 | 44,828 | 7,249,900 | 332,000 | 445,300 | 1.34 |
| 2/16 | 44,280 | +1.3 | 44,662 | 8,508,900 | 262,400 | 607,200 | 2.31 |
| 2/9 | 43,730 | +5.5 | 43,094 | 9,233,800 | 313,200 | 587,400 | 1.88 |
| 2/2 | 41,470 | +4.7 | 40,652 | 8,680,200 | 301,700 | 629,500 | 2.09 |
| 1/26 | 39,600 | -3.0 | 40,922 | 14,021,000 | 270,500 | 773,500 | 2.86 |
| 1/19 | 40,840 | +12.4 | 39,059 | 8,786,000 | 357,300 | 398,600 | 1.12 |
| 1/12 | 36,340 | +10.4 | 35,502 | 5,420,500 | 336,200 | 327,000 | 0.97 |
| 1/5 | 32,920 | -5.9 | 33,162 | 2,538,600 | ー | ー | ー |
| 12/29 | 34,980 | +4.8 | 34,467 | 3,955,700 | 287,300 | 323,100 | 1.12 |
| 12/22 | 33,380 | +1.4 | 33,221 | 4,781,100 | 308,400 | 421,000 | 1.37 |
| 12/15 | 32,930 | +10.8 | 33,205 | 10,097,700 | 352,600 | 367,200 | 1.04 |
| 12/8 | 29,715 | -6.1 | 30,232 | 5,143,600 | 246,300 | 526,900 | 2.14 |
| 12/1 | 31,630 | +1.1 | 31,462 | 4,700,500 | 314,600 | 448,000 | 1.42 |
| 11/24 | 31,300 | -2.4 | 31,937 | 4,668,000 | 340,000 | 479,800 | 1.41 |
| 11/17 | 32,070 | +10.4 | 31,115 | 6,577,100 | 397,900 | 374,800 | 0.94 |
| 11/10 | 29,060 | +3.9 | 28,943 | 6,758,500 | 306,900 | 442,700 | 1.44 |
| 11/2 | 27,960 | +2.7 | 26,675 | 6,819,000 | 286,400 | 470,200 | 1.64 |
| 10/27 | 27,230 | -2.8 | 28,065 | 10,561,300 | 261,600 | 543,900 | 2.08 |
| 10/20 | 28,000 | -4.9 | 28,277 | 8,919,200 | 298,300 | 534,800 | 1.79 |
| 10/13 | 29,450 | +7.0 | 29,377 | 5,898,300 | 397,200 | 379,900 | 0.96 |
| 10/6 | 27,520 | -0.2 | 27,751 | 6,190,400 | 345,900 | 372,100 | 1.08 |
| 9/29 | 27,580 | +6.2 | 26,698 | 5,146,200 | 380,400 | 378,900 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて