6146東証P貸借
業種 機械
ディスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 68,850 (24/07/11) | 31,730 (24/09/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 68,850 (24/07/11) | 31,730 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 45,380 | 47,220 | 45,260 | 47,060 | +1,680 | +3.7 | 3,327,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 52,700 | -15.7 | 57,654 | 16,160,000 | 133,900 | 1,453,900 | 10.86 |
| 7/12 | 62,530 | -1.1 | 65,042 | 17,511,100 | 217,000 | 1,114,100 | 5.13 |
| 7/5 | 63,240 | +3.6 | 63,055 | 12,585,600 | 285,000 | 786,000 | 2.76 |
| 6/28 | 61,040 | -4.0 | 61,510 | 14,994,300 | 248,900 | 866,300 | 3.48 |
| 6/21 | 63,560 | -3.1 | 62,961 | 13,973,700 | 370,400 | 674,200 | 1.82 |
| 6/14 | 65,600 | +9.7 | 62,383 | 12,069,000 | 452,800 | 520,400 | 1.15 |
| 6/7 | 59,800 | -2.8 | 59,322 | 12,264,700 | 269,600 | 796,000 | 2.95 |
| 5/31 | 61,490 | +0.0 | 62,043 | 16,547,000 | 342,500 | 703,100 | 2.05 |
| 5/24 | 61,500 | +9.7 | 59,303 | 16,474,000 | 402,900 | 612,700 | 1.52 |
| 5/17 | 56,060 | +10.2 | 53,815 | 13,164,400 | 276,600 | 764,700 | 2.76 |
| 5/10 | 50,880 | +9.4 | 50,251 | 11,762,500 | 181,800 | 1,014,600 | 5.58 |
| 5/2 | 46,490 | +1.0 | 46,015 | 6,600,800 | 159,300 | 1,091,700 | 6.85 |
| 4/26 | 46,010 | -7.6 | 47,427 | 15,479,300 | 163,300 | 1,100,200 | 6.74 |
| 4/19 | 49,800 | -11.5 | 52,758 | 12,900,200 | 186,500 | 1,069,100 | 5.73 |
| 4/12 | 56,280 | +3.2 | 56,127 | 12,640,400 | 255,500 | 769,900 | 3.01 |
| 4/5 | 54,560 | -4.6 | 56,200 | 13,704,400 | 235,000 | 919,400 | 3.91 |
| 3/29 | 57,190 | +4.4 | 55,940 | 16,052,200 | 400,100 | 508,300 | 1.27 |
| 3/22 | 54,790 | +14.0 | 52,338 | 10,596,800 | 291,700 | 534,600 | 1.83 |
| 3/15 | 48,080 | -7.4 | 49,453 | 9,919,500 | 211,100 | 826,000 | 3.91 |
| 3/8 | 51,920 | +3.7 | 52,208 | 14,864,300 | 284,300 | 653,100 | 2.30 |
| 3/1 | 50,090 | +5.7 | 47,830 | 8,704,100 | 335,700 | 456,100 | 1.36 |
| 2/22 | 47,410 | +7.1 | 44,828 | 7,249,900 | 332,000 | 445,300 | 1.34 |
| 2/16 | 44,280 | +1.3 | 44,662 | 8,508,900 | 262,400 | 607,200 | 2.31 |
| 2/9 | 43,730 | +5.5 | 43,094 | 9,233,800 | 313,200 | 587,400 | 1.88 |
| 2/2 | 41,470 | +4.7 | 40,652 | 8,680,200 | 301,700 | 629,500 | 2.09 |
| 1/26 | 39,600 | -3.0 | 40,922 | 14,021,000 | 270,500 | 773,500 | 2.86 |
| 1/19 | 40,840 | +12.4 | 39,059 | 8,786,000 | 357,300 | 398,600 | 1.12 |
| 1/12 | 36,340 | +10.4 | 35,502 | 5,420,500 | 336,200 | 327,000 | 0.97 |
| 1/5 | 32,920 | -5.9 | 33,162 | 2,538,600 | ー | ー | ー |
| 12/29 | 34,980 | +4.8 | 34,467 | 3,955,700 | 287,300 | 323,100 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
