6146東証P貸借
業種 機械
ディスコ 株価時系列データ
PTS
46,300
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 57,850 (24/03/29) | 15,720 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 57,850 (24/03/29) | 32,520 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 46,650 | 47,190 | 44,720 | 46,490 | +480 | +1.0 | 8,785,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 27,520 | -0.2 | 27,751 | 6,190,400 | 345,900 | 372,100 | 1.08 |
| 9/29 | 27,580 | +6.2 | 26,698 | 5,146,200 | 380,400 | 378,900 | 1.00 |
| 9/22 | 25,965 | -5.9 | 26,108 | 4,639,400 | 307,700 | 438,500 | 1.43 |
| 9/15 | 27,600 | -1.8 | 26,833 | 6,849,500 | 372,400 | 354,100 | 0.95 |
| 9/8 | 28,100 | +0.1 | 28,127 | 4,309,500 | 365,600 | 344,500 | 0.94 |
| 9/1 | 28,075 | +7.0 | 28,105 | 6,207,200 | 369,800 | 385,600 | 1.04 |
| 8/25 | 26,250 | +1.3 | 27,006 | 5,901,500 | 322,200 | 395,000 | 1.23 |
| 8/18 | 25,905 | -0.3 | 25,813 | 5,433,000 | 333,000 | 332,500 | 1.00 |
| 8/10 | 25,975 | -4.3 | 26,198 | 4,218,100 | 343,200 | 334,700 | 0.98 |
| 8/4 | 27,145 | +3.5 | 27,146 | 7,401,800 | 399,900 | 346,900 | 0.87 |
| 7/28 | 26,225 | +13.0 | 25,140 | 8,664,700 | 432,400 | 226,800 | 0.52 |
| 7/21 | 23,205 | -0.5 | 23,384 | 6,617,200 | 368,600 | 278,900 | 0.76 |
| 7/14 | 23,325 | +1.0 | 22,950 | 4,867,800 | 266,300 | 278,000 | 1.04 |
| 7/7 | 23,105 | +2.2 | 23,675 | 5,298,800 | 260,000 | 314,000 | 1.21 |
| 6/30 | 22,610 | +1.7 | 21,948 | 4,336,300 | 265,800 | 293,800 | 1.11 |
| 6/23 | 22,235 | -4.0 | 22,780 | 5,936,500 | 265,100 | 315,400 | 1.19 |
| 6/16 | 23,165 | +9.3 | 22,303 | 6,489,400 | 294,200 | 217,700 | 0.74 |
| 6/9 | 21,190 | +2.7 | 20,855 | 6,577,600 | 276,900 | 251,500 | 0.91 |
| 6/2 | 20,630 | +2.6 | 20,448 | 5,588,200 | 261,900 | 211,200 | 0.81 |
| 5/26 | 20,100 | +7.9 | 19,419 | 5,179,300 | 285,900 | 200,300 | 0.70 |
| 5/19 | 18,630 | +8.5 | 18,108 | 5,174,500 | 288,900 | 183,600 | 0.64 |
| 5/12 | 17,170 | +7.9 | 16,618 | 4,132,100 | 233,100 | 169,000 | 0.73 |
| 5/2 | 15,910 | +3.2 | 15,636 | 1,496,100 | ー | ー | ー |
| 4/28 | 15,410 | -7.4 | 15,754 | 6,106,500 | 192,100 | 247,600 | 1.29 |
| 4/21 | 16,640 | +14.6 | 15,566 | 6,221,400 | 456,700 | 190,100 | 0.42 |
| 4/14 | 14,520 | +2.5 | 14,402 | 2,319,900 | 200,700 | 318,700 | 1.59 |
| 4/7 | 14,160 | -7.5 | 14,360 | 3,793,500 | 204,600 | 347,800 | 1.70 |
| 3/31 | 15,300 | +3.6 | 14,891 | 3,290,016 | 257,200 | 207,300 | 0.81 |
| 3/24 | 14,766 | +0.7 | 14,654 | 2,556,026 | 96,500 | 75,600 | 0.78 |
| 3/17 | 14,666 | +0.2 | 14,417 | 3,338,133 | 96,100 | 68,100 | 0.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて