6146東証P貸借
業種 機械
ディスコ 株価時系列データ
PTS
41,630
円
(23:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 68,850 (24/07/11) | 29,455 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 68,850 (24/07/11) | 31,730 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 42,620 | 47,830 | 40,300 | 41,880 | -2,590 | -5.8 | 92,414,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,399 | 2,579 | 2,323 | 2,499 | +100 | +4.2 | 11,548,615 |
| 07/03 | 2,393 | 2,439 | 2,206 | 2,399 | +23 | +1.0 | 15,153,751 |
| 07/02 | 2,536 | 2,576 | 2,279 | 2,376 | -153 | -6.1 | 10,861,608 |
| 07/01 | 2,793 | 2,799 | 2,513 | 2,529 | -260 | -9.3 | 16,204,662 |
| 06/12 | 2,613 | 2,849 | 2,603 | 2,789 | +163 | +6.2 | 12,697,027 |
| 06/11 | 2,296 | 2,653 | 2,199 | 2,626 | +310 | +13.4 | 17,229,472 |
| 06/10 | 2,423 | 2,509 | 2,293 | 2,316 | -100 | -4.1 | 13,809,438 |
| 06/09 | 2,269 | 2,446 | 2,189 | 2,416 | +150 | +6.6 | 12,826,028 |
| 06/08 | 2,093 | 2,339 | 1,989 | 2,266 | +177 | +8.5 | 12,790,328 |
| 06/07 | 2,149 | 2,253 | 1,863 | 2,089 | -50 | -2.3 | 13,743,737 |
| 06/06 | 2,166 | 2,173 | 1,886 | 2,139 | +6 | +0.3 | 12,911,529 |
| 06/05 | 2,399 | 2,543 | 2,123 | 2,133 | -296 | -12.2 | 13,729,037 |
| 06/04 | 2,579 | 2,686 | 2,376 | 2,429 | -150 | -5.8 | 15,841,958 |
| 06/03 | 2,376 | 2,636 | 2,219 | 2,579 | +206 | +8.7 | 20,070,200 |
| 06/02 | 2,313 | 2,726 | 2,213 | 2,373 | +34 | +1.5 | 30,652,206 |
| 06/01 | 2,116 | 2,349 | 1,973 | 2,339 | +250 | +12.0 | 16,056,160 |
| 05/12 | 1,946 | 2,106 | 1,816 | 2,089 | +153 | +7.9 | 12,205,022 |
| 05/11 | 1,653 | 2,009 | 1,643 | 1,936 | +303 | +18.6 | 13,922,839 |
| 05/10 | 1,613 | 1,823 | 1,566 | 1,633 | +60 | +3.8 | 11,312,513 |
| 05/09 | 1,556 | 1,719 | 1,556 | 1,573 | +24 | +1.6 | 10,316,203 |
| 05/08 | 1,623 | 1,649 | 1,513 | 1,549 | -74 | -4.6 | 8,961,689 |
| 05/07 | 1,543 | 1,656 | 1,483 | 1,623 | +84 | +5.5 | 7,187,472 |
| 05/06 | 1,533 | 1,569 | 1,489 | 1,539 | -14 | -0.9 | 7,817,478 |
| 05/05 | 1,339 | 1,559 | 1,326 | 1,553 | +230 | +17.4 | 7,979,780 |
| 05/04 | 1,519 | 1,563 | 1,319 | 1,323 | -210 | -13.7 | 7,041,970 |
| 05/03 | 1,699 | 1,719 | 1,496 | 1,533 | -173 | -10.1 | 7,064,171 |
| 05/02 | 1,603 | 1,746 | 1,583 | 1,706 | +100 | +6.2 | 7,060,270 |
| 05/01 | 1,546 | 1,626 | 1,479 | 1,606 | +43 | +2.8 | 7,530,075 |
| 04/12 | 1,399 | 1,563 | 1,389 | 1,563 | +164 | +11.7 | 6,556,865 |
| 04/11 | 1,566 | 1,596 | 1,373 | 1,399 | -177 | -11.2 | 7,167,672 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
