6146東証P貸借
業種 機械
ディスコ 株価時系列データ
PTS
41,470
円
(10:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 68,850 (24/07/11) | 29,455 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 68,850 (24/07/11) | 31,730 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 42,620 | 47,830 | 40,300 | 41,440 | -3,030 | -6.8 | 88,624,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,479 | 1,593 | 1,443 | 1,576 | +83 | +5.6 | 8,660,486 |
| 04/09 | 1,466 | 1,509 | 1,383 | 1,493 | +30 | +2.1 | 6,398,464 |
| 04/08 | 1,456 | 1,506 | 1,373 | 1,463 | +10 | +0.7 | 6,127,561 |
| 04/07 | 1,553 | 1,556 | 1,333 | 1,453 | -83 | -5.4 | 8,807,788 |
| 04/06 | 1,639 | 1,656 | 1,389 | 1,536 | -90 | -5.5 | 12,930,129 |
| 04/05 | 1,773 | 1,783 | 1,486 | 1,626 | -137 | -7.8 | 6,371,164 |
| 04/04 | 1,833 | 1,936 | 1,733 | 1,763 | -86 | -4.7 | 11,641,316 |
| 04/03 | 1,796 | 1,863 | 1,699 | 1,849 | +86 | +4.9 | 10,827,108 |
| 04/02 | 1,903 | 1,926 | 1,686 | 1,763 | -163 | -8.5 | 10,240,602 |
| 04/01 | 2,059 | 2,226 | 1,903 | 1,926 | -97 | -4.8 | 8,644,586 |
| 03/12 | 1,906 | 2,069 | 1,819 | 2,023 | +117 | +6.1 | 7,303,573 |
| 03/11 | 2,006 | 2,239 | 1,843 | 1,906 | -60 | -3.1 | 11,059,610 |
| 03/10 | 1,749 | 2,046 | 1,716 | 1,966 | +197 | +11.1 | 7,820,478 |
| 03/09 | 2,039 | 2,133 | 1,633 | 1,769 | -180 | -9.2 | 9,551,795 |
| 03/08 | 1,583 | 1,969 | 1,469 | 1,949 | +410 | +26.6 | 8,205,382 |
| 03/07 | 1,533 | 1,846 | 1,529 | 1,539 | +3 | +0.2 | 11,523,415 |
| 03/06 | 1,296 | 1,583 | 1,286 | 1,536 | +257 | +20.1 | 11,380,914 |
| 03/05 | 1,289 | 1,426 | 1,176 | 1,279 | -44 | -3.3 | 6,020,760 |
| 03/04 | 1,249 | 1,429 | 1,169 | 1,323 | +57 | +4.5 | 6,182,162 |
| 03/03 | 1,396 | 1,466 | 1,249 | 1,266 | -147 | -10.4 | 3,079,831 |
| 03/02 | 1,499 | 1,633 | 1,406 | 1,413 | -110 | -7.2 | 2,462,725 |
| 03/01 | 1,623 | 1,719 | 1,519 | 1,523 | -63 | -4.0 | 4,266,043 |
| 02/12 | 1,749 | 1,866 | 1,426 | 1,586 | -167 | -9.5 | 4,462,245 |
| 02/11 | 1,236 | 1,793 | 1,216 | 1,753 | +487 | +38.5 | 9,167,492 |
| 02/10 | 1,533 | 1,533 | 1,083 | 1,266 | -287 | -18.5 | 7,467,975 |
| 02/09 | 1,699 | 1,833 | 1,536 | 1,553 | -166 | -9.7 | 3,100,831 |
| 02/08 | 1,793 | 1,956 | 1,443 | 1,719 | -104 | -5.7 | 6,487,565 |
| 02/07 | 2,173 | 2,283 | 1,736 | 1,823 | -313 | -14.7 | 3,528,635 |
| 02/06 | 2,483 | 2,563 | 2,019 | 2,136 | -353 | -14.2 | 3,630,036 |
| 02/05 | 2,683 | 2,823 | 2,449 | 2,489 | -187 | -7.0 | 4,145,441 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
