6146東証P貸借
業種 機械
ディスコ 株価時系列データ
PTS
47,008
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 68,850 (24/07/11) | 31,730 (24/09/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 68,850 (24/07/11) | 31,730 (24/09/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 43,430 | 53,680 | 42,180 | 47,060 | +4,330 | +10.1 | 132,328,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 32,830 | 68,850 | 31,730 | 42,730 | +7,750 | +22.2 | 851,968,900 |
| 2023 | 12,233 | 35,270 | 12,233 | 34,980 | +22,397 | +178.0 | 261,915,262 |
| 2022 | 11,833 | 14,033 | 9,376 | 12,583 | +867 | +7.4 | 168,226,680 |
| 2021 | 11,633 | 12,983 | 9,353 | 11,716 | +133 | +1.2 | 137,575,974 |
| 2020 | 8,499 | 11,633 | 5,856 | 11,583 | +2,950 | +34.2 | 169,753,995 |
| 2019 | 4,043 | 8,879 | 3,903 | 8,633 | +4,350 | +101.6 | 211,024,507 |
| 2018 | 8,689 | 9,273 | 3,946 | 4,283 | -4,073 | -48.7 | 186,549,662 |
| 2017 | 4,789 | 9,463 | 4,649 | 8,356 | +3,637 | +77.1 | 202,297,720 |
| 2016 | 3,813 | 4,796 | 2,906 | 4,719 | +886 | +23.1 | 195,826,655 |
| 2015 | 3,236 | 4,319 | 2,766 | 3,833 | +597 | +18.5 | 213,594,032 |
| 2014 | 2,326 | 3,419 | 1,996 | 3,236 | +910 | +39.1 | 167,390,871 |
| 2013 | 1,546 | 2,376 | 1,494 | 2,326 | +835 | +56.0 | 165,052,348 |
| 2012 | 1,361 | 1,649 | 1,126 | 1,491 | +153 | +11.4 | 200,399,301 |
| 2011 | 1,666 | 1,999 | 1,091 | 1,338 | -305 | -18.6 | 266,116,757 |
| 2010 | 1,919 | 2,266 | 1,384 | 1,643 | -280 | -14.6 | 351,725,912 |
| 2009 | 640 | 2,063 | 629 | 1,923 | +1,313 | +215.3 | 246,342,359 |
| 2008 | 2,066 | 2,066 | 489 | 610 | -1,479 | -70.8 | 215,532,652 |
| 2007 | 2,793 | 2,799 | 1,879 | 2,089 | -700 | -25.1 | 190,907,206 |
| 2006 | 2,116 | 2,849 | 1,863 | 2,789 | +700 | +33.5 | 192,357,120 |
| 2005 | 1,546 | 2,106 | 1,319 | 2,089 | +526 | +33.7 | 108,399,482 |
| 2004 | 2,059 | 2,226 | 1,333 | 1,563 | -460 | -22.7 | 104,373,742 |
| 2003 | 1,623 | 2,239 | 1,169 | 2,023 | +437 | +27.6 | 88,856,687 |
| 2002 | 2,133 | 3,063 | 1,083 | 1,586 | -480 | -23.2 | 61,378,213 |
| 2001 | 2,166 | 3,636 | 1,059 | 2,066 | 0 | 0.0 | 58,197,581 |
| 2000 | 5,333 | 6,666 | 1,969 | 2,066 | -3,200 | -60.8 | 72,419,140 |
| 1999 | 733 | 5,333 | 733 | 5,266 | +4,533 | +618.4 | 45,483,975 |
| 1998 | 646 | 959 | 511 | 733 | +109 | +17.5 | 10,383,351 |
| 1997 | 484 | 1,011 | 484 | 624 | +160 | +34.5 | 26,185,630 |
| 1996 | 866 | 884 | 453 | 464 | -391 | -45.7 | 17,757,088 |
| 1995 | 697 | 926 | 488 | 855 | +160 | +23.0 | 28,264,640 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
