6156東証S信用
業種 機械
エーワン精密 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/04/02) | 1,565 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/04/02) | 1,565 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,776 | 1,777 | 1,773 | 1,775 | +2 | +0.1 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,781 | 1,783 | 1,772 | 1,773 | -7 | -0.4 | 7,000 |
| 11/20 | 1,777 | 1,783 | 1,775 | 1,780 | +3 | +0.2 | 5,200 |
| 11/19 | 1,780 | 1,780 | 1,776 | 1,777 | +2 | +0.1 | 2,800 |
| 11/18 | 1,775 | 1,780 | 1,775 | 1,775 | 0 | 0.0 | 3,300 |
| 11/15 | 1,775 | 1,782 | 1,775 | 1,775 | 0 | 0.0 | 2,900 |
| 11/14 | 1,775 | 1,780 | 1,775 | 1,775 | -2 | -0.1 | 4,900 |
| 11/13 | 1,780 | 1,788 | 1,776 | 1,777 | -3 | -0.2 | 1,500 |
| 11/12 | 1,783 | 1,790 | 1,780 | 1,780 | -14 | -0.8 | 3,200 |
| 11/11 | 1,771 | 1,794 | 1,771 | 1,794 | +14 | +0.8 | 5,600 |
| 11/8 | 1,791 | 1,798 | 1,776 | 1,780 | -12 | -0.7 | 12,600 |
| 11/7 | 1,788 | 1,800 | 1,785 | 1,792 | -3 | -0.2 | 10,800 |
| 11/6 | 1,797 | 1,798 | 1,788 | 1,795 | -2 | -0.1 | 5,900 |
| 11/5 | 1,786 | 1,797 | 1,786 | 1,797 | +7 | +0.4 | 1,700 |
| 11/1 | 1,786 | 1,790 | 1,783 | 1,790 | +5 | +0.3 | 1,400 |
| 10/31 | 1,790 | 1,799 | 1,781 | 1,785 | -13 | -0.7 | 3,500 |
| 10/30 | 1,785 | 1,800 | 1,785 | 1,798 | +13 | +0.7 | 7,000 |
| 10/29 | 1,799 | 1,799 | 1,781 | 1,785 | +2 | +0.1 | 5,500 |
| 10/28 | 1,781 | 1,800 | 1,777 | 1,783 | +2 | +0.1 | 19,400 |
| 10/25 | 1,774 | 1,782 | 1,765 | 1,781 | -13 | -0.7 | 9,900 |
| 10/24 | 1,792 | 1,794 | 1,773 | 1,794 | +2 | +0.1 | 8,600 |
| 10/23 | 1,785 | 1,794 | 1,785 | 1,792 | +4 | +0.2 | 3,600 |
| 10/22 | 1,794 | 1,794 | 1,785 | 1,788 | -6 | -0.3 | 4,200 |
| 10/21 | 1,785 | 1,796 | 1,782 | 1,794 | +1 | +0.1 | 5,700 |
| 10/18 | 1,791 | 1,800 | 1,785 | 1,793 | -2 | -0.1 | 7,800 |
| 10/17 | 1,791 | 1,799 | 1,790 | 1,795 | +4 | +0.2 | 4,600 |
| 10/16 | 1,790 | 1,802 | 1,790 | 1,791 | +1 | +0.1 | 7,000 |
| 10/15 | 1,800 | 1,800 | 1,790 | 1,790 | -4 | -0.2 | 8,900 |
| 10/11 | 1,790 | 1,798 | 1,789 | 1,794 | +7 | +0.4 | 6,500 |
| 10/10 | 1,799 | 1,799 | 1,786 | 1,787 | -12 | -0.7 | 3,000 |
| 10/9 | 1,799 | 1,803 | 1,785 | 1,799 | +14 | +0.8 | 10,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
