6157東証P貸借
業種 機械
日進工具 株価時系列データ
PTS
762.5
円
取引時間外
(23:04)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,081 (24/02/26) | 722 (24/12/24) |
昨年来高値 | 昨年来安値 |
---|---|
1,125 (24/01/11) | 722 (24/12/24) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 759 | 768 | 754 | 759 | +6 | +0.8 | 42,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 963 | -2.2 | 970 | 82,400 | 2,400 | 50,700 | 21.13 |
7/12 | 985 | +0.9 | 975 | 103,100 | 2,700 | 50,100 | 18.56 |
7/5 | 976 | -2.8 | 989 | 66,700 | 3,300 | 50,700 | 15.36 |
6/28 | 1,004 | +1.0 | 1,008 | 148,400 | 4,100 | 50,000 | 12.20 |
6/21 | 994 | +2.6 | 975 | 93,200 | 3,800 | 55,200 | 14.53 |
6/14 | 969 | +2.9 | 956 | 75,800 | 3,500 | 57,900 | 16.54 |
6/7 | 942 | -3.8 | 962 | 59,100 | 4,600 | 61,000 | 13.26 |
5/31 | 979 | +1.7 | 966 | 114,600 | 5,300 | 61,600 | 11.62 |
5/24 | 963 | +4.8 | 950 | 111,500 | 5,200 | 72,800 | 14.00 |
5/17 | 919 | -1.0 | 924 | 59,100 | 4,300 | 72,600 | 16.88 |
5/10 | 928 | +0.4 | 924 | 57,800 | 8,900 | 73,500 | 8.26 |
5/2 | 924 | +1.2 | 925 | 45,700 | 6,200 | 74,700 | 12.05 |
4/26 | 913 | +2.7 | 901 | 103,700 | 7,700 | 83,100 | 10.79 |
4/19 | 889 | -5.6 | 906 | 262,300 | 4,400 | 87,400 | 19.86 |
4/12 | 942 | +0.6 | 943 | 137,000 | 4,100 | 55,000 | 13.41 |
4/5 | 936 | -5.0 | 955 | 225,100 | 5,200 | 54,300 | 10.44 |
3/29 | 985 | -2.1 | 991 | 151,300 | 4,300 | 37,100 | 8.63 |
3/22 | 1,006 | +1.7 | 1,000 | 123,700 | 19,300 | 38,600 | 2.00 |
3/15 | 989 | -0.4 | 982 | 194,300 | 14,300 | 37,000 | 2.59 |
3/8 | 993 | -1.7 | 998 | 158,000 | 12,700 | 30,100 | 2.37 |
3/1 | 1,010 | -1.6 | 1,037 | 111,300 | 12,100 | 26,600 | 2.20 |
2/22 | 1,026 | +2.6 | 1,010 | 110,900 | 7,600 | 26,100 | 3.43 |
2/16 | 1,000 | -1.2 | 1,002 | 121,100 | 6,700 | 26,900 | 4.01 |
2/9 | 1,012 | -0.3 | 1,024 | 92,000 | 6,700 | 25,800 | 3.85 |
2/2 | 1,015 | -1.7 | 1,023 | 97,800 | 5,500 | 24,100 | 4.38 |
1/26 | 1,033 | -2.3 | 1,046 | 94,500 | 5,600 | 22,500 | 4.02 |
1/19 | 1,057 | -5.0 | 1,089 | 94,500 | 8,600 | 18,200 | 2.12 |
1/12 | 1,112 | +9.6 | 1,095 | 237,500 | 20,300 | 25,200 | 1.24 |
1/5 | 1,015 | +1.5 | 1,012 | 36,700 | ー | ー | ー |
12/29 | 1,000 | +0.5 | 986 | 105,600 | 3,100 | 40,100 | 12.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて