！決算発表予定日 2024/05/13
6157東証P貸借
業種 機械
日進工具 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,204 (23/09/06) | 880 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,125 (24/01/11) | 880 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 924 | 936 | 916 | 927 | +3 | +0.3 | 54,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,055 | -0.1 | 1,027 | 160,400 | 3,800 | 25,500 | 6.71 |
| 9/29 | 1,056 | +0.3 | 1,059 | 115,400 | 4,000 | 18,400 | 4.60 |
| 9/22 | 1,053 | -4.7 | 1,071 | 108,500 | 5,800 | 18,500 | 3.19 |
| 9/15 | 1,105 | -1.7 | 1,109 | 116,000 | 9,200 | 16,400 | 1.78 |
| 9/8 | 1,124 | -1.5 | 1,162 | 170,800 | 10,500 | 14,100 | 1.34 |
| 9/1 | 1,141 | +0.8 | 1,163 | 185,600 | 13,500 | 13,000 | 0.96 |
| 8/25 | 1,132 | +2.6 | 1,098 | 176,400 | 9,500 | 18,300 | 1.93 |
| 8/18 | 1,103 | +3.8 | 1,110 | 200,500 | 5,200 | 15,200 | 2.92 |
| 8/10 | 1,063 | +5.3 | 1,026 | 105,200 | 5,400 | 21,500 | 3.98 |
| 8/4 | 1,010 | -11.5 | 1,064 | 156,500 | 5,200 | 18,800 | 3.62 |
| 7/28 | 1,141 | +1.7 | 1,135 | 72,400 | 8,800 | 14,000 | 1.59 |
| 7/21 | 1,122 | -2.1 | 1,142 | 68,900 | 8,500 | 13,500 | 1.59 |
| 7/14 | 1,146 | +4.7 | 1,111 | 160,900 | 9,100 | 12,900 | 1.42 |
| 7/7 | 1,095 | -3.8 | 1,117 | 97,200 | 9,700 | 12,600 | 1.30 |
| 6/30 | 1,138 | +1.6 | 1,143 | 137,100 | 10,900 | 11,600 | 1.06 |
| 6/23 | 1,120 | -4.2 | 1,150 | 119,500 | 11,800 | 11,300 | 0.96 |
| 6/16 | 1,169 | +3.5 | 1,161 | 136,100 | 11,600 | 9,200 | 0.79 |
| 6/9 | 1,129 | +0.6 | 1,136 | 150,400 | 11,100 | 8,200 | 0.74 |
| 6/2 | 1,122 | -0.9 | 1,113 | 182,100 | 11,000 | 9,500 | 0.86 |
| 5/26 | 1,132 | +2.1 | 1,137 | 112,700 | 12,700 | 10,000 | 0.79 |
| 5/19 | 1,109 | -5.0 | 1,116 | 121,900 | 12,400 | 9,500 | 0.77 |
| 5/12 | 1,167 | +1.6 | 1,159 | 87,300 | 16,500 | 11,100 | 0.67 |
| 5/2 | 1,149 | +1.8 | 1,157 | 111,600 | ー | ー | ー |
| 4/28 | 1,129 | +1.7 | 1,118 | 83,800 | 13,000 | 16,500 | 1.27 |
| 4/21 | 1,110 | -2.6 | 1,106 | 97,700 | 12,000 | 18,900 | 1.58 |
| 4/14 | 1,139 | +13.6 | 1,086 | 374,200 | 21,200 | 21,500 | 1.01 |
| 4/7 | 1,003 | -3.7 | 1,027 | 119,000 | 4,900 | 49,500 | 10.10 |
| 3/31 | 1,041 | +2.2 | 1,032 | 371,200 | 13,000 | 47,300 | 3.64 |
| 3/24 | 1,019 | +0.2 | 1,019 | 71,900 | 737,900 | 53,800 | 0.07 |
| 3/17 | 1,017 | -5.6 | 1,033 | 273,500 | 732,000 | 53,300 | 0.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて