！決算発表予定日 2024/05/13
6157東証P貸借
業種 機械
日進工具 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,204 (23/09/06) | 880 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,125 (24/01/11) | 880 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 895 | 913 | 890 | 913 | +24 | +2.7 | 132,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 889 | -5.6 | 906 | 262,300 | 4,400 | 87,400 | 19.86 |
| 4/12 | 942 | +0.6 | 943 | 137,000 | 4,100 | 55,000 | 13.41 |
| 4/5 | 936 | -5.0 | 955 | 225,100 | 5,200 | 54,300 | 10.44 |
| 3/29 | 985 | -2.1 | 991 | 151,300 | 4,300 | 37,100 | 8.63 |
| 3/22 | 1,006 | +1.7 | 1,000 | 123,700 | 19,300 | 38,600 | 2.00 |
| 3/15 | 989 | -0.4 | 982 | 194,300 | 14,300 | 37,000 | 2.59 |
| 3/8 | 993 | -1.7 | 998 | 158,000 | 12,700 | 30,100 | 2.37 |
| 3/1 | 1,010 | -1.6 | 1,037 | 111,300 | 12,100 | 26,600 | 2.20 |
| 2/22 | 1,026 | +2.6 | 1,010 | 110,900 | 7,600 | 26,100 | 3.43 |
| 2/16 | 1,000 | -1.2 | 1,002 | 121,100 | 6,700 | 26,900 | 4.01 |
| 2/9 | 1,012 | -0.3 | 1,024 | 92,000 | 6,700 | 25,800 | 3.85 |
| 2/2 | 1,015 | -1.7 | 1,023 | 97,800 | 5,500 | 24,100 | 4.38 |
| 1/26 | 1,033 | -2.3 | 1,046 | 94,500 | 5,600 | 22,500 | 4.02 |
| 1/19 | 1,057 | -5.0 | 1,089 | 94,500 | 8,600 | 18,200 | 2.12 |
| 1/12 | 1,112 | +9.6 | 1,095 | 237,500 | 20,300 | 25,200 | 1.24 |
| 1/5 | 1,015 | +1.5 | 1,012 | 36,700 | ー | ー | ー |
| 12/29 | 1,000 | +0.5 | 986 | 105,600 | 3,100 | 40,100 | 12.94 |
| 12/22 | 995 | +0.8 | 988 | 83,500 | 2,900 | 40,900 | 14.10 |
| 12/15 | 987 | +1.4 | 980 | 105,300 | 3,300 | 42,200 | 12.79 |
| 12/8 | 973 | -6.2 | 997 | 186,000 | 5,100 | 44,000 | 8.63 |
| 12/1 | 1,037 | +1.1 | 1,036 | 80,500 | 5,100 | 30,600 | 6.00 |
| 11/24 | 1,026 | +0.2 | 1,022 | 70,700 | 5,500 | 32,000 | 5.82 |
| 11/17 | 1,024 | -0.5 | 1,014 | 103,900 | 5,400 | 32,300 | 5.98 |
| 11/10 | 1,029 | -1.1 | 1,038 | 128,300 | 5,400 | 29,900 | 5.54 |
| 11/2 | 1,040 | -4.9 | 1,059 | 267,600 | 5,300 | 28,900 | 5.45 |
| 10/27 | 1,093 | +1.4 | 1,081 | 91,700 | 4,100 | 20,200 | 4.93 |
| 10/20 | 1,078 | +1.1 | 1,090 | 146,900 | 4,900 | 21,100 | 4.31 |
| 10/13 | 1,066 | +1.0 | 1,080 | 147,000 | 4,100 | 27,000 | 6.59 |
| 10/6 | 1,055 | -0.1 | 1,027 | 160,400 | 3,800 | 25,500 | 6.71 |
| 9/29 | 1,056 | +0.3 | 1,059 | 115,400 | 4,000 | 18,400 | 4.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて