6158東証S信用
業種 機械
和井田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 826 | 826 | 822 | 822 | -11 | -1.3 | 6,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 968 | 982 | 968 | 970 | -3 | -0.3 | 6,900 |
| 5/30 | 980 | 981 | 973 | 973 | -8 | -0.8 | 10,800 |
| 5/29 | 991 | 994 | 980 | 981 | -9 | -0.9 | 4,500 |
| 5/28 | 985 | 990 | 984 | 990 | +5 | +0.5 | 3,000 |
| 5/27 | 983 | 988 | 983 | 985 | -4 | -0.4 | 2,900 |
| 5/24 | 998 | 999 | 983 | 989 | +6 | +0.6 | 7,400 |
| 5/23 | 985 | 994 | 983 | 983 | -1 | -0.1 | 3,500 |
| 5/22 | 984 | 987 | 984 | 984 | +1 | +0.1 | 900 |
| 5/21 | 994 | 995 | 983 | 983 | -11 | -1.1 | 5,400 |
| 5/20 | 987 | 995 | 985 | 994 | +6 | +0.6 | 7,600 |
| 5/17 | 988 | 995 | 986 | 988 | +1 | +0.1 | 6,500 |
| 5/16 | 1,004 | 1,004 | 987 | 987 | -17 | -1.7 | 8,600 |
| 5/15 | 999 | 1,009 | 996 | 1,004 | +9 | +0.9 | 9,800 |
| 5/14 | 1,009 | 1,012 | 990 | 995 | -13 | -1.3 | 12,900 |
| 5/13 | 1,041 | 1,045 | 985 | 1,008 | -77 | -7.1 | 54,100 |
| 5/10 | 1,090 | 1,090 | 1,076 | 1,085 | -2 | -0.2 | 2,700 |
| 5/9 | 1,089 | 1,089 | 1,082 | 1,087 | -2 | -0.2 | 1,200 |
| 5/8 | 1,089 | 1,089 | 1,085 | 1,089 | 0 | 0.0 | 900 |
| 5/7 | 1,079 | 1,089 | 1,076 | 1,089 | +17 | +1.6 | 3,900 |
| 5/2 | 1,077 | 1,077 | 1,072 | 1,072 | -5 | -0.5 | 2,900 |
| 5/1 | 1,081 | 1,081 | 1,072 | 1,077 | -4 | -0.4 | 2,300 |
| 4/30 | 1,082 | 1,084 | 1,066 | 1,081 | +6 | +0.6 | 5,500 |
| 4/26 | 1,092 | 1,092 | 1,051 | 1,075 | -10 | -0.9 | 5,500 |
| 4/25 | 1,078 | 1,093 | 1,075 | 1,085 | +7 | +0.7 | 2,000 |
| 4/24 | 1,085 | 1,085 | 1,076 | 1,078 | -7 | -0.7 | 1,300 |
| 4/23 | 1,071 | 1,085 | 1,070 | 1,085 | +3 | +0.3 | 2,800 |
| 4/22 | 1,091 | 1,091 | 1,075 | 1,082 | +15 | +1.4 | 2,400 |
| 4/19 | 1,100 | 1,100 | 1,040 | 1,067 | -39 | -3.5 | 10,700 |
| 4/18 | 1,096 | 1,114 | 1,096 | 1,106 | +10 | +0.9 | 8,000 |
| 4/17 | 1,110 | 1,110 | 1,090 | 1,096 | -8 | -0.7 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
