6158東証S信用
業種 機械
和井田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 826 | 826 | 822 | 822 | -11 | -1.3 | 6,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,110 | 1,110 | 1,083 | 1,104 | -14 | -1.3 | 3,900 |
| 4/15 | 1,105 | 1,118 | 1,105 | 1,118 | +4 | +0.4 | 2,100 |
| 4/12 | 1,120 | 1,120 | 1,092 | 1,114 | -6 | -0.5 | 3,800 |
| 4/11 | 1,121 | 1,121 | 1,103 | 1,120 | +17 | +1.5 | 2,200 |
| 4/10 | 1,114 | 1,114 | 1,100 | 1,103 | -7 | -0.6 | 3,000 |
| 4/9 | 1,105 | 1,110 | 1,089 | 1,110 | +7 | +0.6 | 4,400 |
| 4/8 | 1,093 | 1,105 | 1,093 | 1,103 | +18 | +1.7 | 4,500 |
| 4/5 | 1,120 | 1,120 | 1,083 | 1,085 | -35 | -3.1 | 9,800 |
| 4/4 | 1,134 | 1,134 | 1,120 | 1,120 | -3 | -0.3 | 3,000 |
| 4/3 | 1,126 | 1,129 | 1,121 | 1,123 | -15 | -1.3 | 1,400 |
| 4/2 | 1,135 | 1,145 | 1,128 | 1,138 | -3 | -0.3 | 3,300 |
| 4/1 | 1,144 | 1,150 | 1,130 | 1,141 | +11 | +1.0 | 8,700 |
| 3/29 | 1,130 | 1,130 | 1,112 | 1,130 | +19 | +1.7 | 3,100 |
| 3/28 | 1,129 | 1,146 | 1,071 | 1,111 | -38 | -3.3 | 6,900 |
| 3/27 | 1,139 | 1,150 | 1,135 | 1,149 | +24 | +2.1 | 18,600 |
| 3/26 | 1,130 | 1,130 | 1,120 | 1,125 | -5 | -0.4 | 3,900 |
| 3/25 | 1,118 | 1,130 | 1,110 | 1,130 | +24 | +2.2 | 7,400 |
| 3/22 | 1,131 | 1,138 | 1,103 | 1,106 | -25 | -2.2 | 7,600 |
| 3/21 | 1,117 | 1,131 | 1,117 | 1,131 | +16 | +1.4 | 5,200 |
| 3/19 | 1,101 | 1,115 | 1,101 | 1,115 | +10 | +0.9 | 1,700 |
| 3/18 | 1,108 | 1,108 | 1,102 | 1,105 | -3 | -0.3 | 3,000 |
| 3/15 | 1,094 | 1,108 | 1,094 | 1,108 | +8 | +0.7 | 300 |
| 3/14 | 1,095 | 1,113 | 1,093 | 1,100 | +2 | +0.2 | 4,300 |
| 3/13 | 1,096 | 1,100 | 1,082 | 1,098 | +15 | +1.4 | 5,400 |
| 3/12 | 1,075 | 1,086 | 1,070 | 1,083 | +8 | +0.7 | 5,500 |
| 3/11 | 1,090 | 1,091 | 1,075 | 1,075 | -33 | -3.0 | 7,500 |
| 3/8 | 1,094 | 1,110 | 1,090 | 1,108 | +20 | +1.8 | 6,500 |
| 3/7 | 1,084 | 1,100 | 1,084 | 1,088 | +9 | +0.8 | 16,200 |
| 3/6 | 1,075 | 1,084 | 1,073 | 1,079 | +4 | +0.4 | 8,300 |
| 3/5 | 1,080 | 1,085 | 1,075 | 1,075 | -3 | -0.3 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
