6158東証S信用
業種 機械
和井田製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 826 | 826 | 822 | 822 | -11 | -1.3 | 6,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,093 | 1,094 | 1,078 | 1,078 | -11 | -1.0 | 3,400 |
| 3/1 | 1,089 | 1,092 | 1,075 | 1,089 | +3 | +0.3 | 8,800 |
| 2/29 | 1,083 | 1,086 | 1,080 | 1,086 | +1 | +0.1 | 1,800 |
| 2/28 | 1,081 | 1,085 | 1,078 | 1,085 | +5 | +0.5 | 3,200 |
| 2/27 | 1,072 | 1,085 | 1,072 | 1,080 | +8 | +0.8 | 13,700 |
| 2/26 | 1,087 | 1,087 | 1,071 | 1,072 | -3 | -0.3 | 11,200 |
| 2/22 | 1,066 | 1,085 | 1,066 | 1,075 | +10 | +0.9 | 12,400 |
| 2/21 | 1,063 | 1,080 | 1,051 | 1,065 | 0 | 0.0 | 13,400 |
| 2/20 | 1,076 | 1,082 | 1,062 | 1,065 | -9 | -0.8 | 6,500 |
| 2/19 | 1,060 | 1,079 | 1,054 | 1,074 | +10 | +0.9 | 20,300 |
| 2/16 | 1,045 | 1,076 | 1,040 | 1,064 | +25 | +2.4 | 21,800 |
| 2/15 | 1,050 | 1,050 | 1,038 | 1,039 | -12 | -1.1 | 15,200 |
| 2/14 | 1,056 | 1,057 | 1,051 | 1,051 | -6 | -0.6 | 13,400 |
| 2/13 | 1,066 | 1,067 | 1,057 | 1,057 | -7 | -0.7 | 8,400 |
| 2/9 | 1,091 | 1,091 | 1,056 | 1,064 | -33 | -3.0 | 13,200 |
| 2/8 | 1,104 | 1,108 | 1,095 | 1,097 | -6 | -0.5 | 12,300 |
| 2/7 | 1,107 | 1,107 | 1,093 | 1,103 | +1 | +0.1 | 10,100 |
| 2/6 | 1,100 | 1,118 | 1,100 | 1,102 | +2 | +0.2 | 6,500 |
| 2/5 | 1,095 | 1,112 | 1,093 | 1,100 | +5 | +0.5 | 14,200 |
| 2/2 | 1,093 | 1,100 | 1,085 | 1,095 | +11 | +1.0 | 7,700 |
| 2/1 | 1,064 | 1,098 | 1,064 | 1,084 | +14 | +1.3 | 21,700 |
| 1/31 | 1,055 | 1,081 | 1,055 | 1,070 | +13 | +1.2 | 16,600 |
| 1/30 | 1,066 | 1,067 | 1,056 | 1,057 | 0 | 0.0 | 5,000 |
| 1/29 | 1,056 | 1,065 | 1,055 | 1,057 | +2 | +0.2 | 5,500 |
| 1/26 | 1,077 | 1,077 | 1,051 | 1,055 | -23 | -2.1 | 15,800 |
| 1/25 | 1,070 | 1,097 | 1,051 | 1,078 | +27 | +2.6 | 34,300 |
| 1/24 | 1,057 | 1,061 | 1,050 | 1,051 | -9 | -0.9 | 11,900 |
| 1/23 | 1,056 | 1,065 | 1,056 | 1,060 | +5 | +0.5 | 7,600 |
| 1/22 | 1,045 | 1,055 | 1,045 | 1,055 | +10 | +1.0 | 4,700 |
| 1/19 | 1,055 | 1,055 | 1,045 | 1,045 | -1 | -0.1 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
