6158東証S信用
業種 機械
和井田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 822 | 822 | 822 | 822 | 0 | 0.0 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,055 | 1,055 | 1,045 | 1,045 | -1 | -0.1 | 4,600 |
| 1/18 | 1,055 | 1,056 | 1,043 | 1,046 | -9 | -0.9 | 5,800 |
| 1/17 | 1,056 | 1,064 | 1,043 | 1,055 | +4 | +0.4 | 7,000 |
| 1/16 | 1,055 | 1,055 | 1,043 | 1,051 | -3 | -0.3 | 7,400 |
| 1/15 | 1,030 | 1,060 | 1,030 | 1,054 | +26 | +2.5 | 18,100 |
| 1/12 | 1,036 | 1,036 | 1,026 | 1,028 | -8 | -0.8 | 3,900 |
| 1/11 | 1,036 | 1,050 | 1,036 | 1,036 | +2 | +0.2 | 7,600 |
| 1/10 | 1,029 | 1,037 | 1,029 | 1,034 | +6 | +0.6 | 4,100 |
| 1/9 | 1,040 | 1,042 | 1,027 | 1,028 | -5 | -0.5 | 10,700 |
| 1/5 | 1,030 | 1,038 | 1,025 | 1,033 | +3 | +0.3 | 4,400 |
| 1/4 | 1,025 | 1,040 | 1,025 | 1,030 | +1 | +0.1 | 8,800 |
| 12/29 | 1,040 | 1,040 | 1,028 | 1,029 | -1 | -0.1 | 7,900 |
| 12/28 | 1,013 | 1,033 | 1,013 | 1,030 | +17 | +1.7 | 4,800 |
| 12/27 | 1,014 | 1,018 | 1,007 | 1,013 | -1 | -0.1 | 5,600 |
| 12/26 | 1,008 | 1,014 | 1,002 | 1,014 | +7 | +0.7 | 11,100 |
| 12/25 | 1,010 | 1,015 | 1,007 | 1,007 | -3 | -0.3 | 9,800 |
| 12/22 | 1,009 | 1,022 | 1,009 | 1,010 | +2 | +0.2 | 6,500 |
| 12/21 | 1,012 | 1,017 | 1,008 | 1,008 | -11 | -1.1 | 4,200 |
| 12/20 | 1,019 | 1,020 | 1,015 | 1,019 | +9 | +0.9 | 4,700 |
| 12/19 | 1,001 | 1,015 | 1,001 | 1,010 | +9 | +0.9 | 6,300 |
| 12/18 | 1,016 | 1,016 | 1,001 | 1,001 | -6 | -0.6 | 10,400 |
| 12/15 | 1,004 | 1,013 | 1,004 | 1,007 | +1 | +0.1 | 2,200 |
| 12/14 | 1,009 | 1,013 | 1,006 | 1,006 | -4 | -0.4 | 2,600 |
| 12/13 | 1,013 | 1,016 | 1,009 | 1,010 | -6 | -0.6 | 4,600 |
| 12/12 | 1,023 | 1,023 | 1,015 | 1,016 | -3 | -0.3 | 1,600 |
| 12/11 | 1,041 | 1,041 | 1,013 | 1,019 | +8 | +0.8 | 15,200 |
| 12/8 | 1,029 | 1,029 | 1,008 | 1,011 | -9 | -0.9 | 5,600 |
| 12/7 | 1,023 | 1,023 | 1,018 | 1,020 | -4 | -0.4 | 4,100 |
| 12/6 | 1,017 | 1,025 | 1,017 | 1,024 | +3 | +0.3 | 2,600 |
| 12/5 | 1,028 | 1,028 | 1,017 | 1,021 | -13 | -1.3 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
