6158東証S信用
業種 機械
和井田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 831 | 833 | 822 | 822 | -9 | -1.1 | 15,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,252 | 1,272 | 1,251 | 1,268 | -8 | -0.6 | 20,700 |
| 9/13 | 1,256 | 1,288 | 1,248 | 1,276 | +29 | +2.3 | 42,800 |
| 9/6 | 1,209 | 1,265 | 1,190 | 1,247 | +37 | +3.1 | 51,700 |
| 8/30 | 1,249 | 1,249 | 1,162 | 1,210 | -35 | -2.8 | 64,300 |
| 8/23 | 1,233 | 1,287 | 1,232 | 1,245 | +13 | +1.1 | 51,200 |
| 8/16 | 1,236 | 1,251 | 1,182 | 1,232 | -29 | -2.3 | 81,100 |
| 8/9 | 1,283 | 1,310 | 1,195 | 1,261 | -27 | -2.1 | 138,000 |
| 8/2 | 1,346 | 1,346 | 1,255 | 1,288 | -44 | -3.3 | 62,100 |
| 7/26 | 1,274 | 1,380 | 1,239 | 1,332 | +71 | +5.6 | 159,800 |
| 7/19 | 1,286 | 1,299 | 1,232 | 1,261 | -41 | -3.2 | 100,900 |
| 7/12 | 1,380 | 1,385 | 1,290 | 1,302 | -83 | -6.0 | 73,800 |
| 7/5 | 1,384 | 1,410 | 1,358 | 1,385 | +61 | +4.6 | 127,400 |
| 6/28 | 1,319 | 1,345 | 1,241 | 1,324 | +4 | +0.3 | 98,000 |
| 6/21 | 1,369 | 1,401 | 1,287 | 1,320 | -48 | -3.5 | 160,900 |
| 6/14 | 1,184 | 1,410 | 1,175 | 1,368 | +214 | +18.5 | 427,700 |
| 6/7 | 1,124 | 1,168 | 1,086 | 1,154 | +13 | +1.1 | 114,500 |
| 5/31 | 1,170 | 1,183 | 1,110 | 1,141 | -35 | -3.0 | 116,700 |
| 5/24 | 1,201 | 1,213 | 1,147 | 1,176 | -24 | -2.0 | 170,000 |
| 5/17 | 1,306 | 1,315 | 1,120 | 1,200 | -226 | -15.9 | 393,500 |
| 5/10 | 1,540 | 1,670 | 1,370 | 1,426 | -76 | -5.1 | 515,900 |
| 4/26 | 1,580 | 1,610 | 1,456 | 1,502 | -83 | -5.2 | 275,500 |
| 4/19 | 1,389 | 1,619 | 1,376 | 1,585 | +243 | +18.1 | 745,000 |
| 4/12 | 1,276 | 1,350 | 1,276 | 1,342 | +75 | +5.9 | 141,100 |
| 4/5 | 1,260 | 1,280 | 1,225 | 1,267 | +26 | +2.1 | 74,700 |
| 3/29 | 1,211 | 1,270 | 1,210 | 1,241 | -4 | -0.3 | 84,200 |
| 3/22 | 1,215 | 1,270 | 1,215 | 1,245 | +24 | +2.0 | 47,300 |
| 3/15 | 1,181 | 1,267 | 1,161 | 1,221 | +40 | +3.4 | 92,800 |
| 3/8 | 1,338 | 1,344 | 1,156 | 1,181 | -151 | -11.3 | 123,200 |
| 3/1 | 1,340 | 1,380 | 1,325 | 1,332 | ー | ー | 74,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
