6158東証S信用
業種 機械
和井田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 831 | 833 | 822 | 822 | -9 | -1.1 | 9,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 990 | 1,098 | 990 | 1,012 | +13 | +1.3 | 126,000 |
| 4/10 | 851 | 1,041 | 847 | 999 | +133 | +15.4 | 118,000 |
| 4/3 | 980 | 1,022 | 851 | 866 | -193 | -18.2 | 121,600 |
| 3/27 | 831 | 1,100 | 823 | 1,059 | +215 | +25.5 | 216,400 |
| 3/19 | 912 | 945 | 820 | 844 | -8 | -0.9 | 179,400 |
| 3/13 | 1,049 | 1,068 | 800 | 852 | -241 | -22.1 | 297,800 |
| 3/6 | 1,123 | 1,299 | 1,078 | 1,093 | -47 | -4.1 | 206,000 |
| 2/28 | 1,343 | 1,379 | 1,140 | 1,140 | -279 | -19.7 | 168,200 |
| 2/21 | 1,456 | 1,469 | 1,393 | 1,419 | -51 | -3.5 | 100,800 |
| 2/14 | 1,505 | 1,515 | 1,453 | 1,470 | -35 | -2.3 | 123,800 |
| 2/7 | 1,401 | 1,560 | 1,401 | 1,505 | +39 | +2.7 | 127,200 |
| 1/31 | 1,593 | 1,629 | 1,446 | 1,466 | -207 | -12.4 | 186,100 |
| 1/24 | 1,600 | 1,725 | 1,572 | 1,673 | +103 | +6.6 | 255,300 |
| 1/17 | 1,531 | 1,570 | 1,508 | 1,570 | +66 | +4.4 | 86,500 |
| 1/10 | 1,503 | 1,537 | 1,470 | 1,504 | -40 | -2.6 | 114,700 |
| 12/30 | 1,567 | 1,567 | 1,526 | 1,544 | +20 | +1.3 | 18,600 |
| 12/27 | 1,585 | 1,585 | 1,468 | 1,524 | -49 | -3.1 | 154,700 |
| 12/20 | 1,445 | 1,586 | 1,417 | 1,573 | +129 | +8.9 | 278,800 |
| 12/13 | 1,409 | 1,472 | 1,409 | 1,444 | +40 | +2.9 | 96,600 |
| 12/6 | 1,424 | 1,444 | 1,401 | 1,404 | -13 | -0.9 | 75,100 |
| 11/29 | 1,444 | 1,468 | 1,402 | 1,417 | -23 | -1.6 | 162,500 |
| 11/22 | 1,457 | 1,476 | 1,385 | 1,440 | -14 | -1.0 | 96,900 |
| 11/15 | 1,480 | 1,510 | 1,431 | 1,454 | -23 | -1.6 | 101,700 |
| 11/8 | 1,460 | 1,520 | 1,420 | 1,477 | +35 | +2.4 | 137,000 |
| 11/1 | 1,381 | 1,510 | 1,381 | 1,442 | +63 | +4.6 | 176,300 |
| 10/25 | 1,350 | 1,411 | 1,337 | 1,379 | +49 | +3.7 | 122,900 |
| 10/18 | 1,260 | 1,336 | 1,251 | 1,330 | +77 | +6.2 | 108,900 |
| 10/11 | 1,245 | 1,260 | 1,225 | 1,253 | +8 | +0.6 | 51,200 |
| 10/4 | 1,261 | 1,272 | 1,230 | 1,245 | -10 | -0.8 | 41,300 |
| 9/27 | 1,278 | 1,278 | 1,245 | 1,255 | -13 | -1.0 | 44,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
