！決算発表予定日 2024/05/14
6165東証S貸借
業種 機械
パンチ工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 587 (23/06/20) | 392 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 465 (24/03/26) | 405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 460 | 463 | 458 | 458 | 0 | 0.0 | 74,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 421 | -1.2 | 428 | 452,500 | 12,000 | 741,200 | 61.77 |
| 10/6 | 426 | -2.1 | 424 | 900,300 | 12,000 | 746,700 | 62.23 |
| 9/29 | 435 | -3.1 | 445 | 720,000 | 31,600 | 777,900 | 24.62 |
| 9/22 | 449 | -2.2 | 452 | 661,800 | 43,900 | 772,900 | 17.61 |
| 9/15 | 459 | +0.2 | 459 | 904,200 | 42,900 | 974,700 | 22.72 |
| 9/8 | 458 | +2.7 | 461 | 1,204,500 | 26,700 | 1,032,100 | 38.66 |
| 9/1 | 446 | +1.8 | 443 | 705,800 | 21,300 | 816,300 | 38.32 |
| 8/25 | 438 | +0.7 | 435 | 860,300 | 31,100 | 934,500 | 30.05 |
| 8/18 | 435 | -2.9 | 441 | 1,178,500 | 37,300 | 980,400 | 26.28 |
| 8/10 | 448 | -0.4 | 442 | 2,140,600 | 44,700 | 976,400 | 21.84 |
| 8/4 | 450 | -4.7 | 458 | 1,128,800 | 12,700 | 1,634,600 | 128.71 |
| 7/28 | 472 | -0.2 | 472 | 1,134,100 | 22,200 | 1,661,900 | 74.86 |
| 7/21 | 473 | +0.9 | 475 | 930,900 | 16,400 | 1,686,700 | 102.85 |
| 7/14 | 469 | -4.3 | 477 | 1,570,300 | 15,800 | 1,663,600 | 105.29 |
| 7/7 | 490 | -2.0 | 502 | 1,292,000 | 18,600 | 1,596,100 | 85.81 |
| 6/30 | 500 | -5.8 | 504 | 1,691,300 | 32,500 | 1,693,600 | 52.11 |
| 6/23 | 531 | -0.2 | 554 | 3,877,700 | 66,500 | 1,649,700 | 24.81 |
| 6/16 | 532 | +11.5 | 524 | 11,679,500 | 67,200 | 1,630,700 | 24.27 |
| 6/9 | 477 | -1.9 | 492 | 1,651,200 | 31,400 | 1,642,100 | 52.30 |
| 6/2 | 486 | -1.8 | 478 | 1,503,000 | 28,000 | 1,715,200 | 61.26 |
| 5/26 | 495 | -2.2 | 512 | 7,959,400 | 58,000 | 1,763,900 | 30.41 |
| 5/19 | 506 | -8.2 | 474 | 14,669,800 | 111,300 | 1,363,900 | 12.25 |
| 5/12 | 551 | -2.3 | 568 | 6,462,800 | 169,100 | 1,308,400 | 7.74 |
| 5/2 | 564 | +7.4 | 544 | 2,834,900 | ー | ー | ー |
| 4/28 | 525 | +5.9 | 527 | 3,130,900 | 110,700 | 1,240,300 | 11.20 |
| 4/21 | 496 | +7.1 | 504 | 3,520,500 | 69,100 | 1,051,200 | 15.21 |
| 4/14 | 463 | +6.4 | 449 | 346,300 | 34,800 | 679,600 | 19.53 |
| 4/7 | 435 | -2.9 | 445 | 369,000 | 15,100 | 669,500 | 44.34 |
| 3/31 | 448 | +0.2 | 445 | 406,600 | 22,600 | 609,000 | 26.95 |
| 3/24 | 447 | +2.1 | 439 | 263,200 | 25,000 | 848,100 | 33.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて