決算new！
2022/05/13 発表
今期最終は黒字浮上へ
6181東証G現物
業種 サービス業
タメニー 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 年初来高値 | 年初来安値 |
|---|---|
| 110 (22/04/28) | 77 (22/01/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/18 | 97 | 98 | 97 | 97 | 0 | 0.0 | 40,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 99 | 99 | 96 | 97 | 0 | 0.0 | 48,100 |
| 5/16 | 99 | 100 | 96 | 97 | -3 | -3.0 | 128,300 |
| 5/13 | 100 | 104 | 100 | 100 | +1 | +1.0 | 159,700 |
| 5/12 | 100 | 103 | 99 | 99 | -3 | -2.9 | 91,400 |
| 5/11 | 101 | 104 | 100 | 102 | -2 | -1.9 | 97,500 |
| 5/10 | 103 | 108 | 99 | 104 | +1 | +1.0 | 232,200 |
| 5/9 | 101 | 105 | 99 | 103 | +3 | +3.0 | 97,600 |
| 5/6 | 98 | 102 | 97 | 100 | +2 | +2.0 | 70,900 |
| 5/2 | 97 | 98 | 96 | 98 | +1 | +1.0 | 59,300 |
| 4/28 | 97 | 110 | 95 | 97 | +2 | +2.1 | 921,300 |
| 4/27 | 96 | 97 | 95 | 95 | -1 | -1.0 | 30,800 |
| 4/26 | 100 | 100 | 94 | 96 | 0 | 0.0 | 91,400 |
| 4/25 | 95 | 100 | 94 | 96 | +1 | +1.1 | 218,500 |
| 4/22 | 94 | 95 | 92 | 95 | +2 | +2.2 | 41,900 |
| 4/21 | 94 | 94 | 92 | 93 | -1 | -1.1 | 21,500 |
| 4/20 | 92 | 94 | 92 | 94 | +2 | +2.2 | 19,800 |
| 4/19 | 91 | 93 | 91 | 92 | +1 | +1.1 | 13,900 |
| 4/18 | 93 | 93 | 91 | 91 | -1 | -1.1 | 24,300 |
| 4/15 | 93 | 94 | 92 | 92 | -2 | -2.1 | 16,500 |
| 4/14 | 93 | 94 | 92 | 94 | +1 | +1.1 | 16,200 |
| 4/13 | 91 | 93 | 89 | 93 | +1 | +1.1 | 76,200 |
| 4/12 | 94 | 95 | 92 | 92 | -2 | -2.1 | 35,600 |
| 4/11 | 95 | 95 | 93 | 94 | -1 | -1.1 | 65,200 |
| 4/8 | 96 | 96 | 94 | 95 | 0 | 0.0 | 34,500 |
| 4/7 | 97 | 97 | 95 | 95 | -2 | -2.1 | 35,200 |
| 4/6 | 98 | 99 | 95 | 97 | -2 | -2.0 | 93,100 |
| 4/5 | 95 | 100 | 93 | 99 | +4 | +4.2 | 119,000 |
| 4/4 | 95 | 96 | 93 | 95 | +2 | +2.2 | 63,400 |
| 4/1 | 97 | 97 | 93 | 93 | -3 | -3.1 | 212,500 |
| 3/31 | 93 | 104 | 93 | 96 | +5 | +5.5 | 894,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて