6181東証G信用
業種 サービス業
タメニー 株価時系列データ
PTS
107
円
(22:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 173 (24/06/11) | 88 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 173 (24/06/11) | 88 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 109 | 110 | 105 | 107 | -2 | -1.8 | 648,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 139 | +6.9 | 139 | 7,491,500 | 238,100 | 3,717,700 | 15.61 |
| 6/4 | 130 | -2.3 | 132 | 4,536,900 | 189,000 | 3,008,300 | 15.92 |
| 5/28 | 133 | +4.7 | 128 | 1,696,300 | 183,300 | 2,996,200 | 16.35 |
| 5/21 | 127 | -11.2 | 128 | 4,818,000 | 244,100 | 3,034,400 | 12.43 |
| 5/14 | 143 | -7.7 | 146 | 1,958,100 | 123,800 | 3,255,600 | 26.30 |
| 5/7 | 155 | -1.9 | 154 | 619,800 | ー | ー | ー |
| 4/30 | 158 | +3.3 | 157 | 862,700 | 90,200 | 3,507,800 | 38.89 |
| 4/23 | 153 | -6.1 | 155 | 1,722,800 | 71,600 | 3,618,900 | 50.54 |
| 4/16 | 163 | -4.7 | 166 | 1,105,500 | 61,800 | 3,703,300 | 59.92 |
| 4/9 | 171 | +1.8 | 166 | 1,733,800 | 68,800 | 3,665,900 | 53.28 |
| 4/2 | 168 | -2.3 | 175 | 6,960,500 | 73,500 | 3,674,300 | 49.99 |
| 3/26 | 172 | -2.3 | 175 | 2,798,100 | 103,800 | 3,418,800 | 32.94 |
| 3/19 | 176 | +5.4 | 173 | 2,905,100 | 129,800 | 3,495,100 | 26.93 |
| 3/12 | 167 | +3.1 | 160 | 3,199,200 | 139,100 | 3,406,100 | 24.49 |
| 3/5 | 162 | -16.9 | 174 | 4,100,600 | 130,800 | 3,030,500 | 23.17 |
| 2/26 | 195 | +16.8 | 185 | 5,608,700 | 308,500 | 3,220,300 | 10.44 |
| 2/19 | 167 | -1.2 | 166 | 4,078,700 | 216,600 | 2,922,700 | 13.49 |
| 2/12 | 169 | +3.1 | 166 | 4,027,800 | 348,100 | 3,290,800 | 9.45 |
| 2/5 | 164 | +14.7 | 156 | 5,380,400 | 379,200 | 3,109,300 | 8.20 |
| 1/29 | 143 | +2.9 | 145 | 6,835,800 | 221,500 | 2,751,100 | 12.42 |
| 1/22 | 139 | -2.1 | 142 | 1,973,600 | 196,100 | 2,009,500 | 10.25 |
| 1/15 | 142 | -6.6 | 147 | 1,362,000 | 210,200 | 1,916,000 | 9.12 |
| 1/8 | 152 | -4.4 | 151 | 1,146,700 | 247,600 | 1,822,000 | 7.36 |
| 12/30 | 159 | +2.6 | 155 | 1,193,100 | 322,300 | 1,946,100 | 6.04 |
| 12/25 | 155 | -4.9 | 157 | 4,320,800 | 501,700 | 2,085,700 | 4.16 |
| 12/18 | 163 | -4.1 | 165 | 5,948,400 | 498,900 | 2,159,700 | 4.33 |
| 12/11 | 170 | +5.6 | 198 | 55,807,200 | 642,400 | 2,333,500 | 3.63 |
| 12/4 | 161 | +3.9 | 158 | 727,700 | 187,400 | 925,200 | 4.94 |
| 11/27 | 155 | +0.7 | 151 | 475,100 | 228,400 | 933,700 | 4.09 |
| 11/20 | 154 | -8.9 | 151 | 1,798,200 | 238,100 | 939,000 | 3.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
