6193東証G信用
業種 サービス業
バーチャレクス・ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/02/06) | 850 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/06) | 850 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 910 | 914 | 890 | 905 | -5 | -0.6 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,170 | 1,170 | 1,134 | 1,139 | -31 | -2.7 | 26,200 |
| 5/30 | 1,155 | 1,176 | 1,136 | 1,170 | +27 | +2.4 | 64,000 |
| 5/29 | 1,172 | 1,172 | 1,137 | 1,143 | -13 | -1.1 | 29,700 |
| 5/26 | 1,165 | 1,178 | 1,153 | 1,156 | +2 | +0.2 | 21,100 |
| 5/25 | 1,153 | 1,168 | 1,149 | 1,154 | +3 | +0.3 | 20,000 |
| 5/24 | 1,155 | 1,178 | 1,151 | 1,151 | +4 | +0.4 | 10,900 |
| 5/23 | 1,165 | 1,190 | 1,147 | 1,147 | -4 | -0.4 | 33,500 |
| 5/22 | 1,149 | 1,177 | 1,142 | 1,151 | +9 | +0.8 | 23,800 |
| 5/19 | 1,154 | 1,170 | 1,137 | 1,142 | -18 | -1.6 | 17,400 |
| 5/18 | 1,153 | 1,172 | 1,138 | 1,160 | +12 | +1.1 | 19,600 |
| 5/17 | 1,156 | 1,169 | 1,143 | 1,148 | -12 | -1.0 | 23,300 |
| 5/16 | 1,182 | 1,182 | 1,136 | 1,160 | -38 | -3.2 | 86,900 |
| 5/15 | 1,200 | 1,211 | 1,154 | 1,198 | -21 | -1.7 | 66,900 |
| 5/12 | 1,280 | 1,308 | 1,200 | 1,219 | -206 | -14.5 | 238,700 |
| 5/11 | 1,416 | 1,458 | 1,413 | 1,425 | +23 | +1.6 | 42,400 |
| 5/10 | 1,422 | 1,435 | 1,402 | 1,402 | -21 | -1.5 | 18,000 |
| 5/9 | 1,413 | 1,438 | 1,410 | 1,423 | +13 | +0.9 | 16,100 |
| 5/8 | 1,374 | 1,430 | 1,374 | 1,410 | +38 | +2.8 | 27,300 |
| 5/2 | 1,371 | 1,386 | 1,362 | 1,372 | -27 | -1.9 | 26,600 |
| 5/1 | 1,400 | 1,436 | 1,381 | 1,399 | -4 | -0.3 | 26,700 |
| 4/28 | 1,410 | 1,426 | 1,376 | 1,403 | +5 | +0.4 | 21,700 |
| 4/27 | 1,381 | 1,414 | 1,370 | 1,398 | 0 | 0.0 | 39,100 |
| 4/26 | 1,423 | 1,423 | 1,369 | 1,398 | -21 | -1.5 | 32,700 |
| 4/25 | 1,429 | 1,435 | 1,395 | 1,419 | -20 | -1.4 | 67,200 |
| 4/24 | 1,427 | 1,459 | 1,421 | 1,439 | +1 | +0.1 | 18,500 |
| 4/21 | 1,526 | 1,526 | 1,429 | 1,438 | -72 | -4.8 | 72,700 |
| 4/20 | 1,514 | 1,537 | 1,495 | 1,510 | -4 | -0.3 | 31,700 |
| 4/19 | 1,535 | 1,537 | 1,500 | 1,514 | -27 | -1.8 | 25,300 |
| 4/18 | 1,530 | 1,552 | 1,515 | 1,541 | +3 | +0.2 | 23,700 |
| 4/17 | 1,608 | 1,608 | 1,505 | 1,538 | -11 | -0.7 | 51,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて