6193東証G信用
業種 サービス業
バーチャレクス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/02/06) | 850 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/06) | 850 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 915 | 924 | 910 | 910 | -5 | -0.6 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,241 | 1,250 | 1,224 | 1,240 | -1 | -0.1 | 27,200 |
| 7/10 | 1,240 | 1,250 | 1,215 | 1,241 | +19 | +1.6 | 28,700 |
| 7/7 | 1,172 | 1,245 | 1,170 | 1,222 | +37 | +3.1 | 44,500 |
| 7/6 | 1,212 | 1,212 | 1,178 | 1,185 | -35 | -2.9 | 34,800 |
| 7/5 | 1,226 | 1,230 | 1,205 | 1,220 | -6 | -0.5 | 32,500 |
| 7/4 | 1,203 | 1,235 | 1,191 | 1,226 | +31 | +2.6 | 61,300 |
| 7/3 | 1,174 | 1,211 | 1,174 | 1,195 | +21 | +1.8 | 56,300 |
| 6/30 | 1,144 | 1,174 | 1,134 | 1,174 | +30 | +2.6 | 39,400 |
| 6/29 | 1,156 | 1,160 | 1,139 | 1,144 | +2 | +0.2 | 24,700 |
| 6/28 | 1,135 | 1,168 | 1,134 | 1,142 | +14 | +1.2 | 18,100 |
| 6/27 | 1,145 | 1,146 | 1,107 | 1,128 | -30 | -2.6 | 36,100 |
| 6/26 | 1,181 | 1,183 | 1,150 | 1,158 | -25 | -2.1 | 45,100 |
| 6/23 | 1,207 | 1,219 | 1,166 | 1,183 | -21 | -1.7 | 54,000 |
| 6/22 | 1,223 | 1,256 | 1,204 | 1,204 | -16 | -1.3 | 47,700 |
| 6/21 | 1,270 | 1,270 | 1,218 | 1,220 | -42 | -3.3 | 77,100 |
| 6/20 | 1,286 | 1,304 | 1,237 | 1,262 | +23 | +1.9 | 149,500 |
| 6/19 | 1,204 | 1,262 | 1,204 | 1,239 | +38 | +3.2 | 54,900 |
| 6/16 | 1,200 | 1,232 | 1,190 | 1,201 | -7 | -0.6 | 41,200 |
| 6/15 | 1,223 | 1,224 | 1,181 | 1,208 | -12 | -1.0 | 63,700 |
| 6/14 | 1,249 | 1,282 | 1,211 | 1,220 | +9 | +0.7 | 108,100 |
| 6/13 | 1,251 | 1,253 | 1,210 | 1,211 | -23 | -1.9 | 45,100 |
| 6/12 | 1,212 | 1,238 | 1,208 | 1,234 | +42 | +3.5 | 60,000 |
| 6/9 | 1,159 | 1,229 | 1,155 | 1,192 | +43 | +3.7 | 73,300 |
| 6/8 | 1,172 | 1,202 | 1,139 | 1,149 | -33 | -2.8 | 45,500 |
| 6/7 | 1,167 | 1,191 | 1,151 | 1,182 | +18 | +1.6 | 28,300 |
| 6/6 | 1,164 | 1,180 | 1,155 | 1,164 | +10 | +0.9 | 18,700 |
| 6/5 | 1,157 | 1,174 | 1,148 | 1,154 | +6 | +0.5 | 30,800 |
| 6/2 | 1,135 | 1,159 | 1,135 | 1,148 | +22 | +2.0 | 8,200 |
| 6/1 | 1,139 | 1,145 | 1,125 | 1,126 | -13 | -1.1 | 21,100 |
| 5/31 | 1,170 | 1,170 | 1,134 | 1,139 | -31 | -2.7 | 26,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて