6193東証G信用
業種 サービス業
バーチャレクス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/02/06) | 850 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/06) | 850 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 922 | 925 | 914 | 914 | -8 | -0.9 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/22 | 1,038 | 1,044 | 1,021 | 1,044 | +6 | +0.6 | 5,000 |
| 8/21 | 1,006 | 1,047 | 996 | 1,038 | +31 | +3.1 | 11,600 |
| 8/18 | 1,005 | 1,020 | 991 | 1,007 | -8 | -0.8 | 17,300 |
| 8/17 | 1,005 | 1,022 | 988 | 1,015 | +10 | +1.0 | 26,900 |
| 8/16 | 1,024 | 1,024 | 1,002 | 1,005 | -29 | -2.8 | 11,700 |
| 8/15 | 1,015 | 1,037 | 1,012 | 1,034 | -5 | -0.5 | 24,500 |
| 8/14 | 1,050 | 1,070 | 1,035 | 1,039 | -76 | -6.8 | 71,400 |
| 8/10 | 1,133 | 1,136 | 1,111 | 1,115 | -31 | -2.7 | 33,600 |
| 8/9 | 1,154 | 1,154 | 1,136 | 1,146 | +12 | +1.1 | 7,600 |
| 8/8 | 1,148 | 1,151 | 1,131 | 1,134 | -13 | -1.1 | 11,200 |
| 8/7 | 1,142 | 1,156 | 1,120 | 1,147 | 0 | 0.0 | 30,100 |
| 8/4 | 1,148 | 1,160 | 1,147 | 1,147 | 0 | 0.0 | 11,500 |
| 8/3 | 1,164 | 1,164 | 1,147 | 1,147 | -26 | -2.2 | 14,500 |
| 8/2 | 1,167 | 1,187 | 1,165 | 1,173 | +7 | +0.6 | 10,800 |
| 8/1 | 1,174 | 1,185 | 1,164 | 1,166 | -6 | -0.5 | 10,800 |
| 7/31 | 1,175 | 1,190 | 1,163 | 1,172 | +11 | +1.0 | 11,300 |
| 7/28 | 1,181 | 1,183 | 1,155 | 1,161 | -30 | -2.5 | 31,900 |
| 7/27 | 1,177 | 1,215 | 1,171 | 1,191 | +7 | +0.6 | 31,000 |
| 7/26 | 1,174 | 1,184 | 1,149 | 1,184 | +5 | +0.4 | 48,200 |
| 7/25 | 1,184 | 1,192 | 1,176 | 1,179 | -11 | -0.9 | 19,700 |
| 7/24 | 1,185 | 1,197 | 1,183 | 1,190 | -6 | -0.5 | 17,200 |
| 7/21 | 1,219 | 1,219 | 1,188 | 1,196 | -24 | -2.0 | 22,600 |
| 7/20 | 1,209 | 1,225 | 1,200 | 1,220 | +11 | +0.9 | 23,300 |
| 7/19 | 1,204 | 1,215 | 1,204 | 1,209 | +9 | +0.8 | 8,400 |
| 7/18 | 1,192 | 1,226 | 1,192 | 1,200 | +12 | +1.0 | 20,800 |
| 7/14 | 1,206 | 1,215 | 1,168 | 1,188 | -15 | -1.3 | 38,000 |
| 7/13 | 1,198 | 1,213 | 1,178 | 1,203 | -1 | -0.1 | 26,700 |
| 7/12 | 1,249 | 1,249 | 1,197 | 1,204 | -36 | -2.9 | 32,700 |
| 7/11 | 1,241 | 1,250 | 1,224 | 1,240 | -1 | -0.1 | 27,200 |
| 7/10 | 1,240 | 1,250 | 1,215 | 1,241 | +19 | +1.6 | 28,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて