6195東証G信用
業種 サービス業
ホープ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273 (24/02/02) | 158 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273 (24/02/02) | 158 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 210 | 214 | 206 | 211 | +1 | +0.5 | 181,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 6,590 | 7,910 | 6,490 | 6,930 | +570 | +9.0 | 3,499,000 |
| 11/6 | 5,290 | 6,490 | 5,010 | 6,360 | +1,030 | +19.3 | 1,381,800 |
| 10/30 | 6,040 | 6,130 | 5,200 | 5,330 | -570 | -9.7 | 1,265,100 |
| 10/23 | 6,630 | 6,910 | 5,670 | 5,900 | -840 | -12.5 | 1,503,700 |
| 10/16 | 7,020 | 7,690 | 6,340 | 6,740 | -180 | -2.6 | 1,809,500 |
| 10/9 | 6,640 | 7,300 | 6,260 | 6,920 | +410 | +6.3 | 1,745,500 |
| 10/2 | 6,300 | 6,930 | 5,750 | 6,510 | +460 | +7.6 | 1,972,300 |
| 9/25 | 5,300 | 6,150 | 5,130 | 6,050 | +800 | +15.2 | 1,490,000 |
| 9/18 | 4,760 | 5,250 | 4,580 | 5,250 | +490 | +10.3 | 1,420,300 |
| 9/11 | 4,990 | 5,010 | 4,350 | 4,760 | -280 | -5.6 | 1,610,700 |
| 9/4 | 5,090 | 5,410 | 4,910 | 5,040 | +145 | +3.0 | 1,754,100 |
| 8/28 | 5,290 | 5,580 | 4,590 | 4,895 | -295 | -5.7 | 2,105,800 |
| 8/21 | 5,090 | 5,720 | 5,020 | 5,190 | +235 | +4.7 | 2,702,700 |
| 8/14 | 4,305 | 5,350 | 3,920 | 4,955 | +720 | +17.0 | 4,196,400 |
| 8/7 | 3,825 | 4,465 | 3,665 | 4,235 | +520 | +14.0 | 1,506,600 |
| 7/31 | 3,655 | 4,345 | 3,565 | 3,715 | +75 | +2.1 | 2,408,000 |
| 7/22 | 3,410 | 3,650 | 3,330 | 3,640 | +275 | +8.2 | 295,500 |
| 7/17 | 3,370 | 3,505 | 3,260 | 3,365 | -5 | -0.2 | 477,500 |
| 7/10 | 3,710 | 3,830 | 3,330 | 3,370 | -360 | -9.7 | 694,300 |
| 7/3 | 3,590 | 4,255 | 3,380 | 3,730 | +75 | +2.1 | 1,457,700 |
| 6/26 | 3,730 | 3,945 | 3,490 | 3,655 | +35 | +1.0 | 922,700 |
| 6/19 | 3,300 | 3,910 | 2,900 | 3,620 | +400 | +12.4 | 1,804,000 |
| 6/12 | 2,641 | 3,450 | 2,570 | 3,220 | +596 | +22.7 | 1,594,800 |
| 6/5 | 2,690 | 2,816 | 2,550 | 2,624 | -86 | -3.2 | 426,100 |
| 5/29 | 2,801 | 2,896 | 2,510 | 2,710 | -158 | -5.5 | 1,009,200 |
| 5/22 | 2,727 | 2,997 | 2,491 | 2,868 | +238 | +9.1 | 1,103,000 |
| 5/15 | 1,879 | 2,675 | 1,688 | 2,630 | +750 | +39.9 | 1,543,200 |
| 5/8 | 1,795 | 1,908 | 1,788 | 1,880 | +96 | +5.4 | 99,000 |
| 5/1 | 1,620 | 1,819 | 1,620 | 1,784 | +165 | +10.2 | 139,700 |
| 4/24 | 1,789 | 1,965 | 1,612 | 1,619 | -186 | -10.3 | 311,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
