6195東証G信用
業種 サービス業
ホープ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273 (24/02/02) | 158 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273 (24/02/02) | 158 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 210 | 214 | 206 | 211 | +1 | +0.5 | 278,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,802 | 1,865 | 1,666 | 1,805 | +3 | +0.2 | 234,300 |
| 4/10 | 1,436 | 1,871 | 1,385 | 1,802 | +366 | +25.5 | 292,000 |
| 4/3 | 1,442 | 1,639 | 1,429 | 1,436 | -65 | -4.3 | 209,300 |
| 3/27 | 1,387 | 1,667 | 1,341 | 1,501 | +91 | +6.5 | 313,100 |
| 3/19 | 1,359 | 1,635 | 1,310 | 1,410 | +73 | +5.5 | 400,800 |
| 3/13 | 1,746 | 1,786 | 1,270 | 1,337 | -563 | -29.6 | 1,000,700 |
| 3/6 | 1,677 | 2,045 | 1,677 | 1,900 | +266 | +16.3 | 601,200 |
| 2/28 | 1,733 | 1,968 | 1,607 | 1,634 | -339 | -17.2 | 700,100 |
| 2/21 | 1,852 | 1,990 | 1,739 | 1,973 | +87 | +4.6 | 964,500 |
| 2/14 | 1,972 | 2,180 | 1,859 | 1,886 | -30 | -1.6 | 1,324,300 |
| 2/7 | 2,701 | 2,867 | 1,794 | 1,916 | -585 | -23.4 | 3,225,700 |
| 1/31 | 2,491 | 2,759 | 2,230 | 2,501 | -40 | -1.6 | 1,164,200 |
| 1/24 | 2,987 | 3,165 | 2,512 | 2,541 | -252 | -9.0 | 1,706,300 |
| 1/17 | 3,085 | 3,085 | 2,740 | 2,793 | -317 | -10.2 | 573,300 |
| 1/10 | 3,175 | 3,225 | 2,755 | 3,110 | -110 | -3.4 | 1,134,300 |
| 12/30 | 3,245 | 3,585 | 3,175 | 3,220 | +205 | +6.8 | 635,100 |
| 12/27 | 2,525 | 3,015 | 2,452 | 3,015 | +515 | +20.6 | 1,874,300 |
| 12/20 | 2,527 | 2,642 | 2,322 | 2,500 | -142 | -5.4 | 1,306,000 |
| 12/13 | 2,140 | 2,850 | 2,105 | 2,642 | +530 | +25.1 | 8,865,600 |
| 12/6 | 2,080 | 2,147 | 1,922 | 2,112 | +10 | +0.5 | 2,282,400 |
| 11/29 | 1,815 | 2,312 | 1,732 | 2,102 | +337 | +19.1 | 4,688,800 |
| 11/22 | 1,775 | 1,942 | 1,680 | 1,765 | -47 | -2.6 | 2,800,000 |
| 11/15 | 1,565 | 1,855 | 1,547 | 1,812 | +222 | +14.0 | 3,548,000 |
| 11/8 | 1,128 | 1,700 | 1,100 | 1,590 | +455 | +40.1 | 4,736,400 |
| 11/1 | 1,065 | 1,142 | 1,041 | 1,135 | +70 | +6.6 | 324,400 |
| 10/25 | 1,117 | 1,117 | 1,047 | 1,065 | -35 | -3.2 | 276,400 |
| 10/18 | 1,206 | 1,206 | 1,081 | 1,100 | -88 | -7.4 | 692,800 |
| 10/11 | 1,212 | 1,305 | 1,121 | 1,188 | -2 | -0.2 | 1,405,600 |
| 10/4 | 1,002 | 1,222 | 980 | 1,190 | +162 | +15.8 | 1,753,600 |
| 9/27 | 950 | 1,131 | 938 | 1,028 | +82 | +8.7 | 1,588,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
