6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,760 | 3,840 | 3,760 | 3,830 | +40 | +1.1 | 116,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 3,810 | 3,880 | 3,790 | 3,790 | -30 | -0.8 | 127,900 |
| 11/19 | 3,780 | 3,845 | 3,770 | 3,820 | +100 | +2.7 | 106,300 |
| 11/18 | 3,700 | 3,735 | 3,660 | 3,720 | -10 | -0.3 | 147,600 |
| 11/15 | 3,755 | 3,795 | 3,730 | 3,730 | -25 | -0.7 | 122,500 |
| 11/14 | 3,890 | 3,890 | 3,755 | 3,755 | -145 | -3.7 | 137,100 |
| 11/13 | 3,840 | 3,900 | 3,810 | 3,900 | +35 | +0.9 | 91,900 |
| 11/12 | 3,950 | 3,965 | 3,865 | 3,865 | -65 | -1.7 | 134,600 |
| 11/11 | 3,825 | 3,930 | 3,790 | 3,930 | +105 | +2.8 | 184,800 |
| 11/8 | 3,825 | 3,895 | 3,820 | 3,825 | +25 | +0.7 | 183,200 |
| 11/7 | 3,810 | 3,830 | 3,720 | 3,800 | -10 | -0.3 | 182,100 |
| 11/6 | 3,770 | 3,810 | 3,730 | 3,810 | +40 | +1.1 | 226,500 |
| 11/5 | 3,770 | 3,810 | 3,680 | 3,770 | +10 | +0.3 | 244,900 |
| 11/1 | 3,635 | 3,775 | 3,580 | 3,760 | -5 | -0.1 | 478,900 |
| 10/31 | 3,860 | 3,990 | 3,765 | 3,765 | -700 | -15.7 | 1,041,900 |
| 10/30 | 4,350 | 4,485 | 4,255 | 4,465 | +75 | +1.7 | 307,500 |
| 10/29 | 4,395 | 4,395 | 4,320 | 4,390 | +5 | +0.1 | 94,000 |
| 10/28 | 4,300 | 4,440 | 4,300 | 4,385 | +85 | +2.0 | 84,900 |
| 10/25 | 4,355 | 4,370 | 4,280 | 4,300 | -50 | -1.2 | 91,600 |
| 10/24 | 4,410 | 4,410 | 4,320 | 4,350 | -125 | -2.8 | 85,900 |
| 10/23 | 4,520 | 4,550 | 4,475 | 4,475 | -100 | -2.2 | 68,700 |
| 10/22 | 4,680 | 4,685 | 4,495 | 4,575 | -80 | -1.7 | 120,000 |
| 10/21 | 4,600 | 4,675 | 4,525 | 4,655 | +170 | +3.8 | 150,800 |
| 10/18 | 4,435 | 4,525 | 4,435 | 4,485 | +55 | +1.2 | 47,000 |
| 10/17 | 4,500 | 4,505 | 4,425 | 4,430 | -5 | -0.1 | 49,900 |
| 10/16 | 4,350 | 4,475 | 4,335 | 4,435 | +15 | +0.3 | 73,800 |
| 10/15 | 4,435 | 4,440 | 4,370 | 4,420 | +30 | +0.7 | 70,000 |
| 10/11 | 4,475 | 4,475 | 4,360 | 4,390 | -35 | -0.8 | 41,700 |
| 10/10 | 4,470 | 4,480 | 4,425 | 4,425 | -45 | -1.0 | 43,700 |
| 10/9 | 4,415 | 4,490 | 4,415 | 4,470 | +80 | +1.8 | 30,600 |
| 10/8 | 4,450 | 4,450 | 4,375 | 4,390 | -60 | -1.4 | 62,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
