6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,895 | 3,960 | 3,790 | 3,810 | -60 | -1.6 | 458,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,840 | +10.9 | 2,769 | 565,900 | 74,200 | 101,100 | 1.36 |
| 9/13 | 2,560 | -4.4 | 2,596 | 414,000 | 64,400 | 125,300 | 1.95 |
| 9/6 | 2,677 | -0.8 | 2,738 | 489,600 | 74,400 | 119,900 | 1.61 |
| 8/30 | 2,699 | +5.3 | 2,592 | 317,800 | 79,900 | 104,100 | 1.30 |
| 8/23 | 2,564 | +0.4 | 2,576 | 170,300 | 71,400 | 112,500 | 1.58 |
| 8/16 | 2,555 | +2.5 | 2,500 | 221,800 | 72,400 | 111,400 | 1.54 |
| 8/9 | 2,492 | -4.5 | 2,587 | 426,500 | 68,200 | 118,600 | 1.74 |
| 8/2 | 2,609 | +3.9 | 2,614 | 638,900 | 124,100 | 126,400 | 1.02 |
| 7/26 | 2,512 | -1.3 | 2,496 | 606,800 | 141,400 | 114,700 | 0.81 |
| 7/19 | 2,544 | +6.4 | 2,504 | 520,900 | 194,700 | 144,800 | 0.74 |
| 7/12 | 2,391 | +4.6 | 2,333 | 702,600 | 225,200 | 141,800 | 0.63 |
| 7/5 | 2,287 | +13.4 | 2,143 | 1,624,500 | 238,700 | 185,000 | 0.78 |
| 6/28 | 2,017 | -3.9 | 2,056 | 526,700 | 152,700 | 229,900 | 1.51 |
| 6/21 | 2,099 | -3.1 | 2,106 | 282,600 | 142,800 | 203,800 | 1.43 |
| 6/14 | 2,165 | +5.5 | 2,106 | 404,700 | 141,100 | 191,000 | 1.35 |
| 6/7 | 2,052 | +6.8 | 1,940 | 334,900 | 152,400 | 204,000 | 1.34 |
| 5/31 | 1,922 | +1.1 | 1,938 | 226,800 | 140,500 | 222,900 | 1.59 |
| 5/24 | 1,902 | -0.4 | 1,922 | 236,300 | 136,700 | 221,900 | 1.62 |
| 5/17 | 1,909 | -1.9 | 1,856 | 625,000 | 148,400 | 217,400 | 1.46 |
| 5/10 | 1,946 | -3.4 | 1,975 | 414,300 | 135,000 | 221,500 | 1.64 |
| 4/26 | 2,014 | -8.3 | 2,110 | 644,900 | 134,900 | 212,700 | 1.58 |
| 4/19 | 2,197 | +8.8 | 2,140 | 743,800 | 145,700 | 218,400 | 1.50 |
| 4/12 | 2,020 | -4.6 | 2,000 | 899,800 | 142,800 | 267,700 | 1.87 |
| 4/5 | 2,117 | -7.2 | 2,112 | 1,576,400 | 152,700 | 249,800 | 1.64 |
| 3/29 | 2,280 | -2.1 | 2,348 | 1,406,100 | 186,800 | 239,100 | 1.28 |
| 3/22 | 2,329 | +3.7 | 2,314 | 394,300 | 190,100 | 209,300 | 1.10 |
| 3/15 | 2,246 | +3.7 | 2,215 | 387,200 | 182,000 | 210,900 | 1.16 |
| 3/8 | 2,166 | -3.2 | 2,187 | 559,000 | 182,800 | 229,300 | 1.25 |
| 3/1 | 2,237 | ー | 2,202 | 466,200 | 180,200 | 241,600 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
