6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,825 | 3,965 | 3,730 | 3,730 | -95 | -2.5 | 793,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 4,245 | 4,325 | 4,120 | 4,255 | -10 | -0.2 | 282,100 |
| 5/21 | 4,140 | 4,340 | 4,000 | 4,265 | +190 | +4.7 | 336,400 |
| 5/14 | 4,350 | 4,350 | 3,950 | 4,075 | -305 | -7.0 | 579,000 |
| 5/7 | 4,545 | 4,550 | 4,360 | 4,380 | -205 | -4.5 | 176,200 |
| 4/30 | 4,725 | 4,830 | 4,555 | 4,585 | -70 | -1.5 | 231,000 |
| 4/23 | 4,865 | 5,020 | 4,505 | 4,655 | -240 | -4.9 | 405,300 |
| 4/16 | 4,775 | 5,040 | 4,715 | 4,895 | +135 | +2.8 | 342,800 |
| 4/9 | 4,695 | 4,815 | 4,505 | 4,760 | +125 | +2.7 | 407,500 |
| 4/2 | 5,060 | 5,110 | 4,355 | 4,635 | -385 | -7.7 | 1,221,800 |
| 3/26 | 5,120 | 5,310 | 4,785 | 5,020 | -150 | -2.9 | 331,000 |
| 3/19 | 4,825 | 5,330 | 4,795 | 5,170 | +275 | +5.6 | 631,600 |
| 3/12 | 4,600 | 4,935 | 4,180 | 4,895 | +345 | +7.6 | 731,200 |
| 3/5 | 4,545 | 4,650 | 4,400 | 4,550 | +45 | +1.0 | 302,800 |
| 2/26 | 4,715 | 4,820 | 4,390 | 4,505 | -230 | -4.9 | 322,600 |
| 2/19 | 4,780 | 4,875 | 4,630 | 4,735 | -10 | -0.2 | 328,000 |
| 2/12 | 4,935 | 4,935 | 4,730 | 4,745 | -130 | -2.7 | 295,000 |
| 2/5 | 4,560 | 4,925 | 4,530 | 4,875 | +385 | +8.6 | 555,200 |
| 1/29 | 4,785 | 4,820 | 4,490 | 4,490 | -245 | -5.2 | 674,100 |
| 1/22 | 4,625 | 4,855 | 4,540 | 4,735 | +50 | +1.1 | 660,400 |
| 1/15 | 4,820 | 4,820 | 4,500 | 4,685 | -185 | -3.8 | 801,500 |
| 1/8 | 5,220 | 5,240 | 4,850 | 4,870 | -250 | -4.9 | 555,800 |
| 12/30 | 5,190 | 5,210 | 4,655 | 5,120 | -170 | -3.2 | 1,316,000 |
| 12/25 | 6,080 | 6,110 | 5,080 | 5,290 | -790 | -13.0 | 969,600 |
| 12/18 | 6,140 | 6,320 | 5,990 | 6,080 | -120 | -1.9 | 352,400 |
| 12/11 | 6,330 | 6,330 | 5,930 | 6,200 | -30 | -0.5 | 341,400 |
| 12/4 | 6,420 | 6,560 | 6,140 | 6,230 | -90 | -1.4 | 645,500 |
| 11/27 | 5,930 | 6,410 | 5,780 | 6,320 | +440 | +7.5 | 638,700 |
| 11/20 | 5,840 | 5,930 | 5,460 | 5,880 | +130 | +2.3 | 623,800 |
| 11/13 | 6,090 | 6,290 | 5,680 | 5,750 | -140 | -2.4 | 687,200 |
| 11/6 | 5,670 | 6,020 | 5,510 | 5,890 | +280 | +5.0 | 623,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
