6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,825 | 3,965 | 3,730 | 3,730 | -95 | -2.5 | 793,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 3,365 | 3,920 | 3,165 | 3,215 | -220 | -6.4 | 1,574,100 |
| 3/27 | 2,443 | 3,485 | 2,358 | 3,435 | +930 | +37.1 | 1,620,000 |
| 3/19 | 3,070 | 3,235 | 2,425 | 2,505 | -474 | -15.9 | 834,100 |
| 3/13 | 3,710 | 3,800 | 2,876 | 2,979 | -891 | -23.0 | 840,000 |
| 3/6 | 3,980 | 4,450 | 3,870 | 3,870 | -155 | -3.9 | 557,200 |
| 2/28 | 4,410 | 4,550 | 4,010 | 4,025 | -615 | -13.3 | 467,000 |
| 2/21 | 5,000 | 5,100 | 4,640 | 4,640 | -490 | -9.6 | 372,300 |
| 2/14 | 5,150 | 5,370 | 5,100 | 5,130 | -90 | -1.7 | 227,400 |
| 2/7 | 4,615 | 5,310 | 4,555 | 5,220 | +500 | +10.6 | 654,800 |
| 1/31 | 5,250 | 5,450 | 4,695 | 4,720 | -720 | -13.2 | 561,800 |
| 1/24 | 5,250 | 5,630 | 5,230 | 5,440 | +180 | +3.4 | 302,400 |
| 1/17 | 5,630 | 5,650 | 5,230 | 5,260 | -270 | -4.9 | 320,600 |
| 1/10 | 5,380 | 5,700 | 5,340 | 5,530 | +30 | +0.6 | 661,500 |
| 12/30 | 5,490 | 5,540 | 5,380 | 5,500 | +10 | +0.2 | 130,700 |
| 12/27 | 4,520 | 5,580 | 4,455 | 5,490 | +1,025 | +23.0 | 1,939,600 |
| 12/20 | 4,130 | 4,500 | 4,095 | 4,465 | +300 | +7.2 | 389,500 |
| 12/13 | 4,420 | 4,460 | 4,145 | 4,165 | -215 | -4.9 | 374,000 |
| 12/6 | 4,400 | 4,480 | 4,285 | 4,380 | -20 | -0.5 | 297,400 |
| 11/29 | 4,380 | 4,595 | 4,285 | 4,400 | +40 | +0.9 | 463,300 |
| 11/22 | 4,450 | 4,540 | 4,315 | 4,360 | -130 | -2.9 | 558,800 |
| 11/15 | 4,115 | 4,540 | 4,110 | 4,490 | +425 | +10.5 | 654,100 |
| 11/8 | 4,080 | 4,280 | 4,030 | 4,065 | 0 | 0.0 | 617,300 |
| 11/1 | 3,790 | 4,070 | 3,725 | 4,065 | +305 | +8.1 | 734,900 |
| 10/25 | 3,500 | 3,815 | 3,500 | 3,760 | +275 | +7.9 | 594,800 |
| 10/18 | 3,460 | 3,520 | 3,335 | 3,485 | +25 | +0.7 | 395,100 |
| 10/11 | 3,535 | 3,740 | 3,445 | 3,460 | -115 | -3.2 | 927,300 |
| 10/4 | 2,900 | 3,650 | 2,858 | 3,575 | +742 | +26.2 | 1,761,400 |
| 9/27 | 2,850 | 2,921 | 2,769 | 2,833 | -7 | -0.3 | 299,800 |
| 9/20 | 2,559 | 2,872 | 2,523 | 2,840 | +280 | +10.9 | 565,900 |
| 9/13 | 2,699 | 2,734 | 2,530 | 2,560 | -117 | -4.4 | 414,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
