6197東証P貸借
業種 サービス業
ソラスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 465 | 485 | 465 | 473 | +6 | +1.3 | 793,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,181 | -1.3 | 1,203 | 1,324,300 | 25,400 | 127,300 | 5.01 |
| 9/27 | 1,197 | -3.2 | 1,214 | 1,191,300 | 25,300 | 133,300 | 5.27 |
| 9/20 | 1,236 | +3.0 | 1,218 | 1,099,000 | 66,100 | 130,400 | 1.97 |
| 9/13 | 1,200 | -7.1 | 1,202 | 1,947,600 | 107,800 | 138,500 | 1.28 |
| 9/6 | 1,292 | -2.5 | 1,284 | 1,480,300 | 24,200 | 104,400 | 4.31 |
| 8/30 | 1,325 | +3.9 | 1,274 | 1,886,600 | 21,300 | 102,500 | 4.81 |
| 8/23 | 1,275 | +5.5 | 1,242 | 1,396,200 | 20,400 | 139,200 | 6.82 |
| 8/16 | 1,209 | -2.3 | 1,224 | 1,165,500 | 20,500 | 159,100 | 7.76 |
| 8/9 | 1,238 | +5.6 | 1,183 | 2,386,200 | 20,700 | 179,300 | 8.66 |
| 8/2 | 1,172 | -0.2 | 1,188 | 1,115,600 | 20,400 | 227,900 | 11.17 |
| 7/26 | 1,174 | +6.3 | 1,156 | 1,498,800 | 28,700 | 241,600 | 8.42 |
| 7/19 | 1,104 | -0.3 | 1,104 | 1,023,700 | 29,300 | 227,900 | 7.78 |
| 7/12 | 1,107 | +2.2 | 1,087 | 1,036,800 | 29,500 | 254,100 | 8.61 |
| 7/5 | 1,083 | +15.7 | 1,040 | 1,667,500 | 9,700 | 278,200 | 28.68 |
| 6/28 | 936 | -4.5 | 947 | 1,115,100 | 11,200 | 343,700 | 30.69 |
| 6/21 | 980 | -1.5 | 979 | 1,251,700 | 10,300 | 303,000 | 29.42 |
| 6/14 | 995 | +6.4 | 965 | 1,758,000 | 9,600 | 307,300 | 32.01 |
| 6/7 | 935 | -2.6 | 912 | 2,280,500 | 9,300 | 320,600 | 34.47 |
| 5/31 | 960 | +3.2 | 965 | 1,931,400 | 9,300 | 323,200 | 34.75 |
| 5/24 | 930 | -2.0 | 952 | 1,930,900 | 10,100 | 335,200 | 33.19 |
| 5/17 | 949 | -12.5 | 957 | 4,610,400 | 10,600 | 307,800 | 29.04 |
| 5/10 | 1,084 | -2.2 | 1,120 | 1,862,900 | 9,500 | 261,300 | 27.51 |
| 4/26 | 1,108 | +4.9 | 1,075 | 2,133,900 | 9,200 | 261,200 | 28.39 |
| 4/19 | 1,056 | -7.8 | 1,104 | 1,219,800 | 8,600 | 251,600 | 29.26 |
| 4/12 | 1,145 | -0.1 | 1,151 | 1,189,400 | 8,600 | 253,300 | 29.45 |
| 4/5 | 1,146 | -8.0 | 1,183 | 1,442,300 | 8,600 | 238,200 | 27.70 |
| 3/29 | 1,246 | -4.5 | 1,236 | 1,874,400 | 8,600 | 221,100 | 25.71 |
| 3/22 | 1,304 | +2.4 | 1,294 | 1,179,600 | 8,800 | 187,000 | 21.25 |
| 3/15 | 1,274 | ー | 1,228 | 1,491,300 | 8,600 | 209,500 | 24.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
