6197東証P貸借
業種 サービス業
ソラスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 465 | 485 | 465 | 473 | +6 | +1.3 | 793,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,093 | +4.1 | 1,077 | 595,900 | 46,600 | 67,400 | 1.45 |
| 4/24 | 1,050 | -1.0 | 1,067 | 957,900 | 49,100 | 84,700 | 1.73 |
| 4/17 | 1,061 | +6.7 | 1,011 | 867,800 | 49,700 | 88,400 | 1.78 |
| 4/10 | 994 | +10.1 | 948 | 1,079,400 | 47,100 | 108,800 | 2.31 |
| 4/3 | 903 | -16.5 | 976 | 1,236,800 | 50,200 | 97,100 | 1.93 |
| 3/27 | 1,082 | +29.0 | 965 | 1,726,700 | 54,500 | 92,200 | 1.69 |
| 3/19 | 839 | +1.3 | 824 | 1,480,000 | 44,900 | 103,200 | 2.30 |
| 3/13 | 828 | -19.4 | 917 | 1,729,800 | 46,300 | 106,300 | 2.30 |
| 3/6 | 1,027 | +4.6 | 1,020 | 1,447,000 | 12,800 | 126,700 | 9.90 |
| 2/28 | 982 | -8.5 | 1,014 | 1,290,900 | 9,600 | 132,100 | 13.76 |
| 2/21 | 1,073 | +1.2 | 1,056 | 953,400 | 7,700 | 156,300 | 20.30 |
| 2/14 | 1,060 | -8.7 | 1,091 | 1,698,000 | 31,500 | 170,100 | 5.40 |
| 2/7 | 1,161 | +0.9 | 1,146 | 1,123,800 | 35,600 | 146,100 | 4.10 |
| 1/31 | 1,151 | -2.9 | 1,166 | 603,000 | 30,700 | 137,300 | 4.47 |
| 1/24 | 1,185 | -1.3 | 1,211 | 639,000 | 25,700 | 136,300 | 5.30 |
| 1/17 | 1,201 | -2.6 | 1,221 | 491,300 | 27,900 | 134,600 | 4.82 |
| 1/10 | 1,233 | -3.9 | 1,232 | 709,800 | 16,200 | 115,100 | 7.10 |
| 12/30 | 1,283 | -0.4 | 1,283 | 145,500 | ー | ー | ー |
| 12/27 | 1,288 | +3.6 | 1,281 | 720,100 | 23,200 | 101,300 | 4.37 |
| 12/20 | 1,243 | +3.1 | 1,228 | 808,100 | 12,100 | 117,300 | 9.69 |
| 12/13 | 1,206 | -6.9 | 1,251 | 1,045,100 | 32,800 | 114,300 | 3.48 |
| 12/6 | 1,295 | -1.2 | 1,309 | 697,200 | 17,900 | 104,700 | 5.85 |
| 11/29 | 1,310 | +2.3 | 1,300 | 796,400 | 31,700 | 94,500 | 2.98 |
| 11/22 | 1,281 | +2.6 | 1,248 | 889,000 | 12,500 | 98,700 | 7.90 |
| 11/15 | 1,248 | -1.7 | 1,266 | 1,277,900 | 13,400 | 101,300 | 7.56 |
| 11/8 | 1,270 | +2.3 | 1,270 | 643,800 | 9,200 | 109,600 | 11.91 |
| 11/1 | 1,242 | +4.1 | 1,209 | 1,723,400 | 10,500 | 118,200 | 11.26 |
| 10/25 | 1,193 | -1.0 | 1,182 | 654,200 | 34,300 | 148,200 | 4.32 |
| 10/18 | 1,205 | -1.0 | 1,209 | 764,300 | 31,400 | 125,700 | 4.00 |
| 10/11 | 1,217 | +3.1 | 1,221 | 1,076,600 | 27,200 | 128,900 | 4.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
