6197東証P貸借
業種 サービス業
ソラスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 465 | 485 | 465 | 473 | +6 | +1.3 | 793,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,519 | -0.8 | 1,531 | 755,500 | 50,600 | 94,800 | 1.87 |
| 11/20 | 1,531 | -4.4 | 1,564 | 1,168,500 | 55,100 | 83,600 | 1.52 |
| 11/13 | 1,601 | +16.6 | 1,522 | 2,000,300 | 72,700 | 72,400 | 1.00 |
| 11/6 | 1,373 | +7.9 | 1,331 | 715,300 | 38,300 | 34,700 | 0.91 |
| 10/30 | 1,272 | -3.3 | 1,274 | 1,137,400 | 38,700 | 47,200 | 1.22 |
| 10/23 | 1,315 | -2.9 | 1,346 | 735,500 | 40,700 | 46,800 | 1.15 |
| 10/16 | 1,354 | -2.0 | 1,377 | 567,200 | 39,400 | 54,700 | 1.39 |
| 10/9 | 1,382 | +0.1 | 1,384 | 1,175,300 | 39,300 | 77,900 | 1.98 |
| 10/2 | 1,381 | +4.5 | 1,372 | 1,236,200 | 38,400 | 94,200 | 2.45 |
| 9/25 | 1,321 | -3.8 | 1,323 | 750,100 | 44,700 | 90,200 | 2.02 |
| 9/18 | 1,373 | +3.9 | 1,340 | 1,402,400 | 40,300 | 74,200 | 1.84 |
| 9/11 | 1,322 | +1.0 | 1,300 | 1,152,600 | 40,900 | 55,300 | 1.35 |
| 9/4 | 1,309 | +6.5 | 1,278 | 1,155,600 | 43,100 | 45,500 | 1.06 |
| 8/28 | 1,229 | +2.4 | 1,214 | 1,526,200 | 44,000 | 59,700 | 1.36 |
| 8/21 | 1,200 | +5.0 | 1,179 | 1,804,800 | 37,200 | 80,000 | 2.15 |
| 8/14 | 1,143 | +14.9 | 1,102 | 1,699,800 | 43,500 | 81,600 | 1.88 |
| 8/7 | 995 | -2.6 | 1,012 | 1,303,400 | 34,300 | 110,600 | 3.22 |
| 7/31 | 1,022 | -3.6 | 1,057 | 774,300 | 35,800 | 92,100 | 2.57 |
| 7/22 | 1,060 | +2.5 | 1,043 | 492,500 | 35,600 | 96,500 | 2.71 |
| 7/17 | 1,034 | +1.3 | 1,049 | 744,600 | 35,200 | 95,100 | 2.70 |
| 7/10 | 1,021 | -5.6 | 1,066 | 919,200 | 41,600 | 103,400 | 2.49 |
| 7/3 | 1,082 | +0.9 | 1,061 | 1,246,500 | 48,400 | 104,600 | 2.16 |
| 6/26 | 1,072 | -7.8 | 1,069 | 1,800,200 | 57,000 | 108,100 | 1.90 |
| 6/19 | 1,163 | -1.2 | 1,159 | 1,014,700 | 52,000 | 63,600 | 1.22 |
| 6/12 | 1,177 | -8.8 | 1,240 | 1,121,200 | 57,900 | 53,700 | 0.93 |
| 6/5 | 1,291 | +3.5 | 1,270 | 922,900 | 62,300 | 39,800 | 0.64 |
| 5/29 | 1,248 | +3.2 | 1,215 | 1,318,400 | 59,900 | 56,900 | 0.95 |
| 5/22 | 1,209 | +4.3 | 1,194 | 1,292,800 | 52,300 | 65,000 | 1.24 |
| 5/15 | 1,159 | +3.5 | 1,158 | 744,200 | 57,800 | 66,600 | 1.15 |
| 5/8 | 1,120 | +2.5 | 1,103 | 281,500 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
